LegalBot Historical Data

LBOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.0000795
-1.30%
$-- $138
Mar 8, 2020 $0.0000805
-9.60%
$-- $140
Mar 7, 2020 $0.000089
-2.51%
$-- $155
Mar 6, 2020 $0.0000913
+0.72%
$-- $159
Mar 5, 2020 $0.0000906
+3.34%
$-- $166
Mar 4, 2020 $0.0000877
-0.17%
$-- $965
Mar 3, 2020 $0.0000878
-1.38%
$-- $382
Mar 2, 2020 $0.000089
+3.97%
$-- $145
Mar 1, 2020 $0.0000857
-0.08%
$-- $140
Feb 29, 2020 $0.0000858
-1.34%
$-- $442
Feb 28, 2020 $0.000087
-1.30%
$-- $449
Feb 27, 2020 $0.000088
-0.23%
$-- $475
Feb 26, 2020 $0.0000882
-5.46%
$-- $476
Feb 25, 2020 $0.0000934
-3.49%
$-- $59
Feb 24, 2020 $0.0000968
-2.77%
$-- $169
Feb 23, 2020 $0.0000996
+2.76%
$-- $174
Feb 22, 2020 $0.0000969
-0.02%
$-- $10
Feb 21, 2020 $0.0000969
+0.78%
$-- $10
Feb 20, 2020 $0.0000962
-0.03%
$-- $10
Feb 19, 2020 $0.0000963
-5.27%
$-- $10
Feb 18, 2020 $0.000102
+4.62%
$-- $0.1
Feb 17, 2020 $0.0000971
-2.37%
$-- $0
Feb 16, 2020 $0.0000996
+0.05%
$-- $0
Feb 7, 2020 $0.0000978
-0.07%
$-- $0
Feb 6, 2020 $0.0000979
+1.44%
$-- $0
Feb 4, 2020 $0.0000914
-1.81%
$-- $9
Feb 3, 2020 $0.000093
+0.26%
$-- $9
Feb 2, 2020 $0.0000928
+0.04%
$-- $9
Feb 1, 2020 $0.0000928
+0.12%
$-- $9
Jan 31, 2020 $0.0000927
-1.94%
$-- $9
Jan 30, 2020 $0.0000945
+2.03%
$-- $9
Jan 29, 2020 $0.0000926
-0.89%
$-- $1
Jan 28, 2020 $0.0000934
+5.16%
$-- $1
Jan 27, 2020 $0.0000888
+3.83%
$-- $1
Jan 26, 2020 $0.0000856
+2.60%
$-- $1
Jan 25, 2020 $0.0000834
-0.70%
$-- $1
Jan 24, 2020 $0.000084
+0.17%
$-- $1
Jan 23, 2020 $0.0000839
-3.19%
$-- $1
Jan 22, 2020 $0.0000866
+0.06%
$-- $1
Jan 18, 2020 $0.0000893
+0.21%
$-- $0
Jan 17, 2020 $0.0000892
-0.31%
$-- $0
Jan 13, 2020 $0.0000808
-1.01%
$-- $19
Jan 12, 2020 $0.0000817
+1.30%
$-- $19
Jan 7, 2020 $0.0000799
+2.80%
$-- $0
Jan 6, 2020 $0.0000777
+3.11%
$-- $0
Jan 1, 2020 $0.0000718
-0.06%
$-- $0.1
Dec 31, 2019 $0.0000719
-0.65%
$-- $0.1
Dec 30, 2019 $0.0000724
-2.40%
$-- $0.1
Dec 29, 2019 $0.0000741
+1.33%
$-- $0.1
Dec 28, 2019 $0.0000732
+0.50%
$-- $0.1