LegalBot Historical Data

LBOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.000052
+2.16%
$ -- $ 1
Apr 10, 2019 $ 0.000106
+1.97%
$ -- $ 0
Apr 9, 2019 $ 0.000104
+99.60%
$ -- $ 0
Apr 8, 2019 $ 0.000104
+0.43%
$ -- $ 0
Apr 7, 2019 $ 0.000104
+0.61%
$ -- $ 0
Apr 4, 2019 $ 0.00005
+0.87%
$ -- $ 4
Apr 3, 2019 $ 0.0000496
+1.82%
$ -- $ 5
Mar 31, 2019 $ 0.0000413
-1.13%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0000412
+0.03%
$ -- $ 0
Mar 28, 2019 $ 0.0000809
-1.00%
$ -- $ 0.001
Mar 27, 2019 $ 0.0000818
+101.21%
$ -- $ 1
Mar 25, 2019 $ 0.0000396
-1.60%
$ -- $ 1
Mar 24, 2019 $ 0.0000403
-0.59%
$ -- $ 1
Mar 23, 2019 $ 0.0000405
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.0000403
-0.02%
$ -- $ 8
Mar 21, 2019 $ 0.0000403
-1.29%
$ -- $ 0
Mar 20, 2019 $ 0.0000408
+0.50%
$ -- $ 2
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 20
Mar 18, 2019 $ 0.0000403
-50.21%
$ -- $ 16
Mar 17, 2019 $ 0.0000404
-0.37%
$ -- $ 2
Mar 16, 2019 $ 0.0000405
-48.90%
$ -- $ 6
Mar 15, 2019 $ 0.0000793
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.0000785
+100.83%
$ -- $ 4
Mar 13, 2019 $ 0.0000391
-0.70%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
-49.73%
$ -- $ 0
Mar 11, 2019 $ 0.0000783
+0.10%
$ -- $ 0.1
Mar 10, 2019 $ 0.0000396
-0.69%
$ -- $ 2
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 2
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 0
Mar 5, 2019 $ 0.0000395
+0.07%
$ -- $ 0
Mar 2, 2019 $ 0.000039
-0.08%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
-0.15%
$ -- $ 0
Feb 23, 2019 $ 0.0000404
+0.37%
$ -- $ 0.0001
Feb 22, 2019 $ 0.0000403
+1.34%
$ -- $ 0.0001
Feb 18, 2019 $ 0.0000394
+6.32%
$ -- $ 0
Feb 17, 2019 $ 0.0000371
+1.63%
$ -- $ 0
Feb 13, 2019 $ 0.0000364
+0.12%
$ -- $ 0
Feb 12, 2019 $ 0.0000364
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.0000362
-0.73%
$ -- $ 0
Feb 2, 2019 $ 0.0000346
-0.41%
$ -- $ 0
Feb 1, 2019 $ 0.0000348
+0.45%
$ -- $ 0
Jan 28, 2019 $ 0.0000347
-2.74%
$ -- $ 0
Jan 27, 2019 $ 0.0000357
-0.46%
$ -- $ 0
Dec 18, 2018 $ 0.0000354
+0.51%
$ -- $ 0.1
Dec 17, 2018 $ 0.0000352
-1.32%
$ -- $ 0.1