LegalBot Historical Data

LBOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.000117
-0.63%
$-- $0
Aug 8, 2019 $0.000118
+1.93%
$-- $0
Jul 28, 2019 $0.0000948
-0.11%
$-- $0
Jul 27, 2019 $0.0000949
-3.47%
$-- $0
Jul 26, 2019 $0.0000983
-0.53%
$-- $0
Jul 25, 2019 $0.0000988
-0.78%
$-- $0.1
Jul 19, 2019 $0.000208
-2.82%
$-- $0
Jul 18, 2019 $0.000214
+121.45%
$-- $0.1
Jul 17, 2019 $0.0000965
+1.85%
$-- $2
Jul 16, 2019 $0.0000947
-13.04%
$-- $0
Jul 15, 2019 $0.000109
+0.87%
$-- $0.001
Jul 11, 2019 $0.000115
-4.50%
$-- $0
Jul 10, 2019 $0.00012
-6.21%
$-- $0
Jul 9, 2019 $0.000124
+2.75%
$-- $0
Jul 8, 2019 $0.000121
+6.86%
$-- $0
Jul 7, 2019 $0.000113
+1.81%
$-- $0
Jul 6, 2019 $0.000111
+1.93%
$-- $0
Jul 5, 2019 $0.000109
-1.61%
$-- $0.1
Jul 4, 2019 $0.000111
-5.29%
$-- $0
Jul 3, 2019 $0.000117
+4.46%
$-- $0
Jun 25, 2019 $0.000112
+3.64%
$-- $0.001
Jun 24, 2019 $0.000108
-49.36%
$-- $0.001
Jun 23, 2019 $0.000213
-0.92%
$-- $1
Jun 20, 2019 $0.0000924
+0.55%
$-- $0.1
Jun 19, 2019 $0.0000919
-48.89%
$-- $0.1
Jun 18, 2019 $0.00018
-1.22%
$-- $0
Jun 17, 2019 $0.0000916
+3.34%
$-- $1
Jun 16, 2019 $0.0000887
-49.00%
$-- $4
Jun 15, 2019 $0.000174
+100.75%
$-- $22
Jun 6, 2019 $0.0000778
-0.02%
$-- $0.1
Jun 5, 2019 $0.0000778
+0.69%
$-- $0.1
May 28, 2019 $0.0000866
-0.22%
$-- $0.1
May 27, 2019 $0.0000868
+0.18%
$-- $0.1
May 26, 2019 $0.0000786
-0.90%
$-- $0
May 25, 2019 $0.0000793
-50.01%
$-- $0
May 5, 2019 $0.0000572
-0.17%
$-- $2
May 4, 2019 $0.0000573
+2.09%
$-- $2
May 3, 2019 $0.0000567
+4.68%
$-- $0
May 2, 2019 $0.0000541
+0.99%
$-- $0
Apr 30, 2019 $0.0000528
+1.94%
$-- $0
Apr 29, 2019 $0.0000518
-0.62%
$-- $0
Apr 28, 2019 $0.000052
-0.46%
$-- $0.0001
Apr 27, 2019 $0.0000526
+1.09%
$-- $0
Apr 26, 2019 $0.000052
+1.34%
$-- $0
Apr 25, 2019 $0.0000548
+1.44%
$-- $0.01
Apr 24, 2019 $0.0000541
+0.15%
$-- $0.01
Apr 21, 2019 $0.000106
-0.04%
$-- $1
Apr 20, 2019 $0.000106
+1.23%
$-- $1
Apr 19, 2019 $0.000104
-1.06%
$-- $1
Apr 18, 2019 $0.000106
+102.03%
$-- $0.001