Money Over Bitches Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000153
+7.63%
$ 153,042 $ 1,016
Oct 5, 2024 $ 0.000142
-1.55%
$ 142,363 $ 70
Oct 4, 2024 $ 0.000145
+2.91%
$ 144,619 $ 751
Oct 3, 2024 $ 0.00014
+20.89%
$ 140,384 $ 3,777
Oct 2, 2024 $ 0.000116
-34.44%
$ 116,224 $ 5,281
Oct 1, 2024 $ 0.000178
-20.76%
$ 177,437 $ 651
Sep 30, 2024 $ 0.000224
+47.92%
$ 223,984 $ 3,469
Sep 29, 2024 $ 0.000151
+27.12%
$ 151,315 $ 4,272
Sep 28, 2024 $ 0.000119
-21.24%
$ 118,773 $ 6,232
Sep 27, 2024 $ 0.000151
-11.80%
$ 151,194 $ 708
Sep 26, 2024 $ 0.000172
+12.20%
$ 171,616 $ 1,302
Sep 25, 2024 $ 0.000153
-33.04%
$ 152,878 $ 6,712
Sep 24, 2024 $ 0.000258
+45.41%
$ 257,798 $ 5,528
Sep 23, 2024 $ 0.000177
+8.16%
$ 177,328 $ 3,653
Sep 22, 2024 $ 0.000164
-3.32%
$ 164,056 $ 4,549
Sep 21, 2024 $ 0.00017
-20.15%
$ 169,763 $ 14,529
Sep 20, 2024 $ 0.000213
+9.99%
$ 212,421 $ 41,035
Sep 19, 2024 $ 0.000193
+241.68%
$ 193,131 $ 24,563
Sep 18, 2024 $ 0.0000562
+4.87%
$ 56,206 $ 1,011
Sep 17, 2024 $ 0.0000536
-14.66%
$ 53,531 $ 1,540
Sep 16, 2024 $ 0.0000628
+0.48%
$ 62,813 $ 50
Sep 15, 2024 $ 0.0000625
-8.33%
$ 62,479 $ 22
Sep 14, 2024 $ 0.0000682
-4.28%
$ 68,120 $ 197
Sep 13, 2024 $ 0.0000711
+3.67%
$ 71,068 $ 378
Sep 12, 2024 $ 0.0000687
+2.84%
$ 68,617 $ 127
Sep 11, 2024 $ 0.0000669
-3.83%
$ 66,820 $ 233
Sep 10, 2024 $ 0.0000695
-1.66%
$ 69,477 $ 1,129
Sep 9, 2024 $ 0.0000638
-0.28%
$ -- $ 90
Sep 8, 2024 $ 0.000064
-0.13%
$ 63,963 $ 122
Sep 7, 2024 $ 0.0000673
+1.91%
$ -- $ 719
Sep 6, 2024 $ 0.0000661
-1.12%
$ 66,025 $ 1,659
Sep 5, 2024 $ 0.0000771
-2.58%
$ -- $ 763
Sep 4, 2024 $ 0.0000791
+12.51%
$ 79,096 $ 852
Sep 3, 2024 $ 0.0000704
-6.01%
$ 70,349 $ 420
Sep 2, 2024 $ 0.0000747
+2.11%
$ 74,674 $ 547
Sep 1, 2024 $ 0.0000732
-4.51%
$ 73,161 $ 168
Aug 31, 2024 $ 0.0000766
-2.14%
$ 76,602 $ 694
Aug 30, 2024 $ 0.0000783
-12.56%
$ 78,305 $ 1,585
Aug 29, 2024 $ 0.0000896
+15.34%
$ 89,558 $ 973
Aug 28, 2024 $ 0.0000779
+14.42%
$ 77,811 $ 1,044
Aug 27, 2024 $ 0.000068
-48.24%
$ 68,004 $ 5,412
Aug 26, 2024 $ 0.000131
-5.25%
$ 131,332 $ 3,064
Aug 25, 2024 $ 0.000139
-2.97%
$ 138,628 $ 5,283
Aug 24, 2024 $ 0.000142
+11.56%
$ 142,328 $ 3,396
Aug 23, 2024 $ 0.000127
+27.50%
$ 127,287 $ 1,986
Aug 22, 2024 $ 0.0000997
+15.42%
$ 99,682 $ 728
Aug 21, 2024 $ 0.0000892
+1.03%
$ 89,131 $ 458
Aug 20, 2024 $ 0.0000883
-3.12%
$ 88,214 $ 71
Aug 18, 2024 $ 0.0000932
+2.40%
$ -- $ 113
Aug 17, 2024 $ 0.0000909
-20.15%
$ 90,917 $ 996