Money Over Bitches Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.000253
+65.61%
$253,318 $13,884
Oct 6, 2024 $0.000153
+7.63%
$153,042 $1,016
Oct 5, 2024 $0.000142
-1.55%
$142,363 $70
Oct 4, 2024 $0.000145
+2.91%
$144,619 $751
Oct 3, 2024 $0.00014
+20.89%
$140,384 $3,777
Oct 2, 2024 $0.000116
-34.44%
$116,224 $5,281
Oct 1, 2024 $0.000178
-20.76%
$177,437 $651
Sep 30, 2024 $0.000224
+47.92%
$223,984 $3,469
Sep 29, 2024 $0.000151
+27.12%
$151,315 $4,272
Sep 28, 2024 $0.000119
-21.24%
$118,773 $6,232
Sep 27, 2024 $0.000151
-11.80%
$151,194 $708
Sep 26, 2024 $0.000172
+12.20%
$171,616 $1,302
Sep 25, 2024 $0.000153
-33.04%
$152,878 $6,712
Sep 24, 2024 $0.000258
+45.41%
$257,798 $5,528
Sep 23, 2024 $0.000177
+8.16%
$177,328 $3,653
Sep 22, 2024 $0.000164
-3.32%
$164,056 $4,549
Sep 21, 2024 $0.00017
-20.15%
$169,763 $14,529
Sep 20, 2024 $0.000213
+9.99%
$212,421 $41,035
Sep 19, 2024 $0.000193
+241.68%
$193,131 $24,563
Sep 18, 2024 $0.0000562
+4.87%
$56,206 $1,011
Sep 17, 2024 $0.0000536
-14.66%
$53,531 $1,540
Sep 16, 2024 $0.0000628
+0.48%
$62,813 $50
Sep 15, 2024 $0.0000625
-8.33%
$62,479 $22
Sep 14, 2024 $0.0000682
-4.28%
$68,120 $197
Sep 13, 2024 $0.0000711
+3.67%
$71,068 $378
Sep 12, 2024 $0.0000687
+2.84%
$68,617 $127
Sep 11, 2024 $0.0000669
-3.83%
$66,820 $233
Sep 10, 2024 $0.0000695
-1.66%
$69,477 $1,129
Sep 9, 2024 $0.0000638
-0.28%
$-- $90
Sep 8, 2024 $0.000064
-0.13%
$63,963 $122
Sep 7, 2024 $0.0000673
+1.91%
$-- $719
Sep 6, 2024 $0.0000661
-1.12%
$66,025 $1,659
Sep 5, 2024 $0.0000771
-2.58%
$-- $763
Sep 4, 2024 $0.0000791
+12.51%
$79,096 $852
Sep 3, 2024 $0.0000704
-6.01%
$70,349 $420
Sep 2, 2024 $0.0000747
+2.11%
$74,674 $547
Sep 1, 2024 $0.0000732
-4.51%
$73,161 $168
Aug 31, 2024 $0.0000766
-2.14%
$76,602 $694
Aug 30, 2024 $0.0000783
-12.56%
$78,305 $1,585
Aug 29, 2024 $0.0000896
+15.34%
$89,558 $973
Aug 28, 2024 $0.0000779
+14.42%
$77,811 $1,044
Aug 27, 2024 $0.000068
-48.24%
$68,004 $5,412
Aug 26, 2024 $0.000131
-5.25%
$131,332 $3,064
Aug 25, 2024 $0.000139
-2.97%
$138,628 $5,283
Aug 24, 2024 $0.000142
+11.56%
$142,328 $3,396
Aug 23, 2024 $0.000127
+27.50%
$127,287 $1,986
Aug 22, 2024 $0.0000997
+15.42%
$99,682 $728
Aug 21, 2024 $0.0000892
+1.03%
$89,131 $458
Aug 20, 2024 $0.0000883
-3.12%
$88,214 $71
Aug 18, 2024 $0.0000932
+2.40%
$-- $113