Swing Historical Data

SWING Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0053
+0.93%
$ 5.3 million $ 83,308
Dec 30, 2024 $ 0.00525
+6.74%
$ 5.25 million $ 90,510
Dec 29, 2024 $ 0.00492
-1.07%
$ 4.92 million $ 86,967
Dec 28, 2024 $ 0.00496
-1.79%
$ 4.96 million $ 87,343
Dec 27, 2024 $ 0.00504
-4.34%
$ 5.04 million $ 85,508
Dec 26, 2024 $ 0.00527
-10.67%
$ 5.27 million $ 84,547
Dec 25, 2024 $ 0.00589
+0.91%
$ 5.89 million $ 87,095
Dec 24, 2024 $ 0.00584
+1.83%
$ 5.84 million $ 95,093
Dec 23, 2024 $ 0.00573
-4.23%
$ 5.73 million $ 97,291
Dec 22, 2024 $ 0.00599
-16.10%
$ 5.99 million $ 51,951
Dec 21, 2024 $ 0.00714
-5.26%
$ 7.14 million $ 76,610
Dec 20, 2024 $ 0.00751
-14.34%
$ 7.51 million $ 86,825
Dec 19, 2024 $ 0.00877
+2.22%
$ 8.77 million $ 369,758
Download