Swing Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0032
+0.35%
$ 3.2 million $ 17,176
Feb 18, 2025 $ 0.00319
-0.53%
$ 3.19 million $ 12,954
Feb 17, 2025 $ 0.0032
-0.50%
$ 3.2 million $ 23,544
Feb 16, 2025 $ 0.00322
-0.74%
$ 3.22 million $ 11,641
Feb 15, 2025 $ 0.00324
-0.03%
$ 3.24 million $ 14,617
Feb 14, 2025 $ 0.00325
+1.06%
$ 3.25 million $ 20,398
Feb 13, 2025 $ 0.00325
+0.12%
$ 3.25 million $ 18,238
Feb 12, 2025 $ 0.00321
+0.63%
$ 3.21 million $ 23,327
Feb 11, 2025 $ 0.00323
-0.43%
$ 3.23 million $ 22,555
Feb 10, 2025 $ 0.00321
+0.06%
$ 3.21 million $ 27,761
Feb 9, 2025 $ 0.00321
-0.43%
$ 3.21 million $ 20,920
Feb 8, 2025 $ 0.00323
-2.03%
$ 3.23 million $ 18,396
Feb 7, 2025 $ 0.00329
-0.54%
$ 3.29 million $ 30,169
Feb 6, 2025 $ 0.00329
-2.57%
$ 3.29 million $ 24,416
Feb 5, 2025 $ 0.00338
+0.86%
$ 3.38 million $ 24,283
Feb 4, 2025 $ 0.00335
-1.32%
$ 3.35 million $ 24,495
Feb 3, 2025 $ 0.00341
-11.58%
$ 3.41 million $ 31,441
Feb 2, 2025 $ 0.00385
+0.76%
$ 3.85 million $ 20,648
Feb 1, 2025 $ 0.00385
+0.31%
$ 3.85 million $ 15,346
Jan 31, 2025 $ 0.00384
-1.46%
$ 3.84 million $ 17,583
Jan 30, 2025 $ 0.00386
-2.70%
$ 3.86 million $ 46,818
Jan 29, 2025 $ 0.00397
-1.10%
$ 3.97 million $ 47,802
Jan 28, 2025 $ 0.004
-1.62%
$ 4 million $ 84,526
Jan 27, 2025 $ 0.00407
+1.50%
$ 4.07 million $ 81,039
Jan 26, 2025 $ 0.00401
-0.42%
$ 4.01 million $ 64,396
Jan 25, 2025 $ 0.00403
+0.45%
$ 4.03 million $ 81,750
Jan 24, 2025 $ 0.00402
-1.34%
$ 4.02 million $ 77,787
Jan 23, 2025 $ 0.00407
-1.07%
$ 4.07 million $ 1,489
Jan 22, 2025 $ 0.00412
-1.53%
$ 4.12 million $ 80,154
Jan 21, 2025 $ 0.00418
-2.85%
$ 4.18 million $ 84,023
Jan 20, 2025 $ 0.00431
-0.48%
$ 4.31 million $ 80,425
Jan 19, 2025 $ 0.00433
-0.72%
$ 4.33 million $ 82,737
Jan 18, 2025 $ 0.00437
-2.20%
$ 4.37 million $ 84,797
Jan 17, 2025 $ 0.00446
-1.78%
$ 4.46 million $ 85,077
Jan 16, 2025 $ 0.00454
-0.04%
$ 4.54 million $ 82,279
Jan 15, 2025 $ 0.00453
+0.20%
$ 4.53 million $ 82,619
Jan 14, 2025 $ 0.00453
-1.41%
$ 4.53 million $ 80,260
Jan 13, 2025 $ 0.00459
+0.02%
$ 4.59 million $ 647
Jan 12, 2025 $ 0.0046
+0.44%
$ 4.6 million $ 80,865
Jan 11, 2025 $ 0.00459
+0.19%
$ 4.59 million $ 68,438
Jan 10, 2025 $ 0.00458
+0.03%
$ 4.58 million $ 86,832
Jan 9, 2025 $ 0.00458
-1.32%
$ 4.58 million $ 88,835
Jan 8, 2025 $ 0.00464
-7.23%
$ 4.64 million $ 81,780
Jan 7, 2025 $ 0.00498
-1.70%
$ 4.98 million $ 85,998
Jan 6, 2025 $ 0.00507
-0.98%
$ 5.07 million $ 83,741
Jan 5, 2025 $ 0.00512
+0.39%
$ 5.12 million $ 84,484
Jan 4, 2025 $ 0.0051
+0.79%
$ 5.1 million $ 78,400
Jan 3, 2025 $ 0.00507
+1.40%
$ 5.07 million $ 71,966
Jan 2, 2025 $ 0.005
-5.47%
$ 5 million $ 83,063
Jan 1, 2025 $ 0.00528
-0.19%
$ 5.28 million $ 84,050