Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.00232
+0.04%
$2.32 million $9,204
Mar 18, 2025 $0.00232
-0.34%
$2.32 million $7,429
Mar 17, 2025 $0.00233
+0.35%
$2.33 million $17,445
Mar 16, 2025 $0.00232
+0.52%
$2.32 million $59,477
Mar 15, 2025 $0.00231
-4.23%
$2.31 million $37,166
Mar 14, 2025 $0.00241
+0.00%
$2.41 million $34,033
Mar 13, 2025 $0.00241
+0.75%
$2.41 million $35,014
Mar 12, 2025 $0.00238
-7.33%
$2.38 million $36,505
Mar 11, 2025 $0.00254
+0.28%
$2.54 million $31,754
Mar 10, 2025 $0.00253
-0.43%
$2.53 million $39,446
Mar 9, 2025 $0.00255
+0.24%
$2.55 million $49,492
Mar 8, 2025 $0.00254
+2.58%
$2.54 million $24,949
Mar 7, 2025 $0.00248
-4.36%
$2.48 million $31,559
Mar 6, 2025 $0.00259
-3.43%
$2.59 million $35,972
Mar 5, 2025 $0.00268
-9.97%
$2.68 million $26,768
Mar 4, 2025 $0.00298
+0.34%
$2.98 million $25,462
Mar 3, 2025 $0.00297
+1.85%
$2.97 million $49,072
Mar 2, 2025 $0.00292
+0.00%
$2.92 million $52,625
Mar 1, 2025 $0.0029
-0.17%
$2.9 million $17,008
Feb 28, 2025 $0.00289
-0.45%
$2.89 million $40,944
Feb 27, 2025 $0.0029
+0.03%
$2.9 million $32,500
Feb 26, 2025 $0.00288
-0.48%
$2.88 million $35,031
Feb 25, 2025 $0.00289
-6.35%
$2.89 million $34,456
Feb 24, 2025 $0.00309
-1.56%
$3.09 million $38,780
Feb 23, 2025 $0.00316
-0.32%
$3.16 million $23,680
Feb 22, 2025 $0.00316
-1.06%
$3.17 million $24,950
Feb 21, 2025 $0.0032
+0.50%
$3.2 million $27,867
Feb 20, 2025 $0.00318
+0.00%
$3.18 million $25,608
Feb 19, 2025 $0.0032
+0.35%
$3.2 million $17,176
Feb 18, 2025 $0.00319
-0.53%
$3.19 million $12,954
Feb 17, 2025 $0.0032
-0.50%
$3.2 million $23,544
Feb 16, 2025 $0.00322
-0.74%
$3.22 million $11,641
Feb 15, 2025 $0.00324
-0.03%
$3.24 million $14,617
Feb 14, 2025 $0.00325
+1.06%
$3.25 million $20,398
Feb 13, 2025 $0.00325
+0.12%
$3.25 million $18,238
Feb 12, 2025 $0.00321
+0.63%
$3.21 million $23,327
Feb 11, 2025 $0.00323
-0.43%
$3.23 million $22,555
Feb 10, 2025 $0.00321
+0.06%
$3.21 million $27,761
Feb 9, 2025 $0.00321
-0.43%
$3.21 million $20,920
Feb 8, 2025 $0.00323
-2.03%
$3.23 million $18,396
Feb 7, 2025 $0.00329
-0.54%
$3.29 million $30,169
Feb 6, 2025 $0.00329
-2.57%
$3.29 million $24,416
Feb 5, 2025 $0.00338
+0.86%
$3.38 million $24,283
Feb 4, 2025 $0.00335
-1.32%
$3.35 million $24,495
Feb 3, 2025 $0.00341
-11.58%
$3.41 million $31,441
Feb 2, 2025 $0.00385
+0.76%
$3.85 million $20,648
Feb 1, 2025 $0.00385
+0.31%
$3.85 million $15,346
Jan 31, 2025 $0.00384
-1.46%
$3.84 million $17,583
Jan 30, 2025 $0.00386
-2.70%
$3.86 million $46,818
Jan 29, 2025 $0.00397
-1.10%
$3.97 million $47,802