Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.000075
-0.31%
$74,920 $56,096
May 17, 2026 $0.0000752
+0.41%
$75,190 $54,184
May 16, 2026 $0.0000749
-0.09%
$74,870 $57,406
May 15, 2026 $0.000075
-0.35%
$75,000 $57,780
May 14, 2026 $0.0000753
+0.53%
$75,280 $54,980
May 13, 2026 $0.0000749
-0.45%
$74,890 $54,723
May 12, 2026 $0.0000752
+0.11%
$75,240 $56,047
May 11, 2026 $0.0000753
+0.04%
$75,260 $55,631
May 10, 2026 $0.0000752
-5.84%
$75,230 $56,478
May 9, 2026 $0.0000799
+11.21%
$79,940 $59,306
May 8, 2026 $0.0000718
+8.57%
$71,840 $51,481
May 7, 2026 $0.0000661
+4.42%
$66,080 $48,181
May 6, 2026 $0.0000632
+3.71%
$63,230 $44,099
May 5, 2026 $0.000061
+21.71%
$60,970 $43,197
May 4, 2026 $0.0000501
-0.13%
$50,094 $0
May 3, 2026 $0.0000501
-0.54%
$50,130 $37,517
May 2, 2026 $0.0000504
+0.48%
$50,360 $36,995
May 1, 2026 $0.0000501
+1.07%
$50,070 $36,375
Apr 30, 2026 $0.0000496
-5.83%
$49,540 $37,627
Apr 29, 2026 $0.0000527
+1.21%
$52,690 $39,763
Apr 28, 2026 $0.000052
-4.78%
$52,050 $40,487
Apr 27, 2026 $0.0000545
-2.45%
$54,580 $39,960
Apr 26, 2026 $0.0000558
-3.26%
$55,820 $42,814
Apr 25, 2026 $0.0000576
-2.88%
$57,660 $43,639
Apr 24, 2026 $0.0000593
-4.54%
$59,330 $45,287
Apr 23, 2026 $0.0000622
-7.81%
$62,210 $48,166
Apr 22, 2026 $0.0000675
-5.69%
$67,480 $52,242
Apr 21, 2026 $0.0000717
-9.67%
$71,590 $54,910
Apr 20, 2026 $0.0000794
-0.68%
$79,340 $59,771
Apr 19, 2026 $0.0000799
-8.24%
$79,940 $64,403
Apr 18, 2026 $0.0000872
-7.30%
$87,050 $66,937
Apr 17, 2026 $0.0000942
-5.69%
$94,190 $70,126
Apr 16, 2026 $0.0000998
-1.73%
$99,790 $75,102
Apr 15, 2026 $0.000102
+0.10%
$101,590 $75,988
Apr 14, 2026 $0.000102
-0.05%
$101,590 $75,780
Apr 13, 2026 $0.000102
+0.41%
$101,630 $75,895
Apr 12, 2026 $0.000101
-0.02%
$101,400 $73,279
Apr 11, 2026 $0.000101
+0.08%
$101,500 $75,055
Apr 10, 2026 $0.000101
-0.16%
$101,460 $75,207
Apr 9, 2026 $0.000102
+0.16%
$101,720 $79,049
Apr 8, 2026 $0.000102
+0.12%
$101,580 $75,603
Apr 7, 2026 $0.000102
+0.00%
$101,510 $75,634
Apr 6, 2026 $0.000102
+0.05%
$101,520 $74,917
Apr 5, 2026 $0.000101
-0.33%
$101,250 $77,703
Apr 4, 2026 $0.000102
+0.17%
$101,670 $75,973
Apr 3, 2026 $0.000102
+0.35%
$101,640 $76,321
Apr 2, 2026 $0.000101
-0.23%
$101,230 $72,906
Apr 1, 2026 $0.000101
-0.12%
$101,490 $78,176
Mar 31, 2026 $0.000102
+0.45%
$101,690 $75,757
Mar 30, 2026 $0.000101
-0.33%
$101,280 $73,779