Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000998
-0.11%
$ 99,810 $ 73,518
Feb 24, 2026 $ 0.0000999
-0.26%
$ 99,900 $ 74,658
Feb 23, 2026 $ 0.0001
+0.09%
$ 100,030 $ 73,426
Feb 22, 2026 $ 0.0001
-0.04%
$ 100,030 $ 73,708
Feb 21, 2026 $ 0.0001
+0.21%
$ 100,060 $ 75,636
Feb 20, 2026 $ 0.0000999
-0.17%
$ 99,880 $ 74,867
Feb 19, 2026 $ 0.0001
-0.01%
$ 100,120 $ 75,612
Feb 18, 2026 $ 0.0001
+0.16%
$ 100,210 $ 73,726
Feb 17, 2026 $ 0.0000999
+0.28%
$ 99,950 $ 72,916
Feb 16, 2026 $ 0.0000998
-0.14%
$ 99,790 $ 73,474
Feb 15, 2026 $ 0.0000997
-0.34%
$ 99,750 $ 75,979
Feb 14, 2026 $ 0.0001
+0.18%
$ 100,110 $ 73,757
Feb 13, 2026 $ 0.0000999
-0.18%
$ 99,940 $ 70,522
Feb 12, 2026 $ 0.0001
-0.23%
$ 99,980 $ 73,316
Feb 11, 2026 $ 0.0001
+0.51%
$ 100,210 $ 73,025
Feb 10, 2026 $ 0.0000997
-0.99%
$ 99,700 $ 73,752
Feb 9, 2026 $ 0.000101
+0.44%
$ 100,700 $ 73,012
Feb 8, 2026 $ 0.0001
-0.31%
$ 100,260 $ 74,643
Feb 7, 2026 $ 0.000101
-2.21%
$ 100,580 $ 79,154
Feb 6, 2026 $ 0.000103
-0.41%
$ 102,830 $ 76,008
Feb 5, 2026 $ 0.000103
+0.09%
$ 103,190 $ 76,312
Feb 4, 2026 $ 0.000103
-0.77%
$ 103,070 $ 75,546
Feb 3, 2026 $ 0.000104
+0.12%
$ 103,930 $ 77,895
Feb 2, 2026 $ 0.000104
+0.43%
$ 103,820 $ 77,965
Feb 1, 2026 $ 0.000104
+0.25%
$ 103,530 $ 78,308
Jan 31, 2026 $ 0.000103
-0.38%
$ 103,330 $ 75,263
Jan 30, 2026 $ 0.000104
+0.30%
$ 103,740 $ 79,293
Jan 29, 2026 $ 0.000103
-0.21%
$ 103,440 $ 78,557
Jan 28, 2026 $ 0.000103
+1.20%
$ 103,430 $ 75,779
Jan 27, 2026 $ 0.000102
-0.13%
$ 102,190 $ 77,075
Jan 26, 2026 $ 0.000102
-0.26%
$ 102,310 $ 79,480
Jan 25, 2026 $ 0.000103
-0.16%
$ 102,660 $ 77,369
Jan 24, 2026 $ 0.000103
-0.20%
$ 102,690 $ 76,852
Jan 23, 2026 $ 0.000103
-0.35%
$ 102,820 $ 77,356
Jan 22, 2026 $ 0.000103
+0.23%
$ 103,200 $ 77,062
Jan 21, 2026 $ 0.000103
+0.07%
$ 103,100 $ 74,381
Jan 20, 2026 $ 0.000103
-0.09%
$ 103,150 $ 76,548
Jan 19, 2026 $ 0.000103
+0.40%
$ 103,230 $ 76,215
Jan 18, 2026 $ 0.000103
-0.19%
$ 102,710 $ 80,045
Jan 17, 2026 $ 0.000103
-0.16%
$ 102,920 $ 77,351
Jan 16, 2026 $ 0.000103
-0.24%
$ 103,010 $ 75,520
Jan 15, 2026 $ 0.000103
+0.03%
$ 103,170 $ 77,260
Jan 14, 2026 $ 0.000103
+0.16%
$ 103,080 $ 71,887
Jan 13, 2026 $ 0.000103
-0.47%
$ 103,020 $ 78,332
Jan 12, 2026 $ 0.000104
+0.13%
$ 103,510 $ 75,948
Jan 11, 2026 $ 0.000103
-0.14%
$ 103,360 $ 78,329
Jan 10, 2026 $ 0.000104
+0.04%
$ 103,590 $ 77,677
Jan 9, 2026 $ 0.000103
+0.04%
$ 103,300 $ 76,661
Jan 8, 2026 $ 0.000103
-0.43%
$ 103,290 $ 75,982
Jan 7, 2026 $ 0.000104
+1.03%
$ 103,820 $ 76,337