Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.0000721
+0.07%
$72,150 $52,802
Jul 5, 2 AM $0.0000722
+0.07%
$72,170 $52,595
Jul 5, 1 AM $0.0000721
-0.07%
$72,130 $52,766
Jul 5, 12 AM $0.0000721
+0.03%
$72,100 $52,895
Jul 4, 11 PM $0.000072
-0.10%
$71,970 $53,102
Jul 4, 10 PM $0.0000719
-0.06%
$71,930 $53,142
Jul 4, 9 PM $0.0000721
+0.01%
$72,070 $52,770
Jul 4, 8 PM $0.0000721
-0.17%
$72,090 $52,673
Jul 4, 7 PM $0.0000722
-0.07%
$72,170 $52,781
Jul 4, 6 PM $0.0000723
+0.11%
$72,290 $52,480
Jul 4, 5 PM $0.0000722
+0.07%
$72,240 $52,356
Jul 4, 4 PM $0.0000723
+0.21%
$72,290 $52,924
Jul 4, 3 PM $0.0000721
+0.29%
$72,110 $53,201
Jul 4, 2 PM $0.000072
+0.07%
$71,990 $52,963
Jul 4, 1 PM $0.000072
+0.08%
$71,960 $52,890
Jul 4, 12 PM $0.0000719
-0.06%
$71,940 $52,947
Jul 4, 11 AM $0.000072
-0.12%
$72,030 $53,303
Jul 4, 10 AM $0.0000722
+0.22%
$72,200 $52,674
Jul 4, 9 AM $0.0000721
+0.07%
$72,080 $52,722
Jul 4, 8 AM $0.000072
-0.11%
$72,040 $53,216
Jul 4, 7 AM $0.0000723
-0.04%
$72,270 $53,120
Jul 4, 6 AM $0.0000722
+0.24%
$72,230 $52,903
Jul 4, 5 AM $0.000072
-0.21%
$72,050 $53,098
Jul 4, 4 AM $0.0000722
+0.32%
$72,220 $53,039
Jul 4, 3 AM $0.0000721
-0.07%
$72,070 $53,643
Jul 4, 2 AM $0.0000721
+0.12%
$72,100 $53,460
Jul 4, 1 AM $0.000072
-0.43%
$71,970 $53,504
Jul 4, 12 AM $0.0000723
+0.39%
$72,280 $53,486
Jul 3, 11 PM $0.0000719
-0.33%
$71,910 $52,961
Jul 3, 10 PM $0.0000722
+0.22%
$72,240 $52,928
Jul 3, 9 PM $0.000072
+0.04%
$72,030 $52,958
Jul 3, 8 PM $0.000072
-0.33%
$72,040 $53,434
Jul 3, 7 PM $0.0000723
-0.04%
$72,270 $53,121
Jul 3, 6 PM $0.0000723
+0.07%
$72,270 $53,016
Jul 3, 5 PM $0.0000723
+0.01%
$72,260 $52,872
Jul 3, 4 PM $0.0000722
+0.18%
$72,180 $52,691
Jul 3, 3 PM $0.000072
-0.11%
$71,980 $52,180
Jul 3, 2 PM $0.000072
-0.06%
$71,990 $51,783
Jul 3, 1 PM $0.000072
+0.03%
$72,030 $51,747
Jul 3, 12 PM $0.000072
+0.01%
$72,050 $51,914
Jul 3, 11 AM $0.0000721
-0.06%
$72,110 $51,960
Jul 3, 10 AM $0.0000723
+0.00%
$72,290 $52,337
Jul 3, 9 AM $0.0000722
+0.21%
$72,180 $52,545
Jul 3, 8 AM $0.0000721
-0.07%
$72,090 $52,496
Jul 3, 7 AM $0.0000721
-0.06%
$72,080 $52,618
Jul 3, 6 AM $0.0000722
+0.31%
$72,160 $53,132
Jul 3, 5 AM $0.0000719
-0.08%
$71,930 $53,499
Jul 3, 4 AM $0.0000719
-0.40%
$71,950 $53,354
Jul 3, 3 AM $0.0000722
-0.12%
$72,200 $53,699
Jul 3, 2 AM $0.0000723
+0.00%
$72,260 $53,693