Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0000721
+0.07%
$ 72,150 $ 52,802
Jul 5, 2 AM $ 0.0000722
+0.07%
$ 72,170 $ 52,595
Jul 5, 1 AM $ 0.0000721
-0.07%
$ 72,130 $ 52,766
Jul 5, 12 AM $ 0.0000721
+0.03%
$ 72,100 $ 52,895
Jul 4, 11 PM $ 0.000072
-0.10%
$ 71,970 $ 53,102
Jul 4, 10 PM $ 0.0000719
-0.06%
$ 71,930 $ 53,142
Jul 4, 9 PM $ 0.0000721
+0.01%
$ 72,070 $ 52,770
Jul 4, 8 PM $ 0.0000721
-0.17%
$ 72,090 $ 52,673
Jul 4, 7 PM $ 0.0000722
-0.07%
$ 72,170 $ 52,781
Jul 4, 6 PM $ 0.0000723
+0.11%
$ 72,290 $ 52,480
Jul 4, 5 PM $ 0.0000722
+0.07%
$ 72,240 $ 52,356
Jul 4, 4 PM $ 0.0000723
+0.21%
$ 72,290 $ 52,924
Jul 4, 3 PM $ 0.0000721
+0.29%
$ 72,110 $ 53,201
Jul 4, 2 PM $ 0.000072
+0.07%
$ 71,990 $ 52,963
Jul 4, 1 PM $ 0.000072
+0.08%
$ 71,960 $ 52,890
Jul 4, 12 PM $ 0.0000719
-0.06%
$ 71,940 $ 52,947
Jul 4, 11 AM $ 0.000072
-0.12%
$ 72,030 $ 53,303
Jul 4, 10 AM $ 0.0000722
+0.22%
$ 72,200 $ 52,674
Jul 4, 9 AM $ 0.0000721
+0.07%
$ 72,080 $ 52,722
Jul 4, 8 AM $ 0.000072
-0.11%
$ 72,040 $ 53,216
Jul 4, 7 AM $ 0.0000723
-0.04%
$ 72,270 $ 53,120
Jul 4, 6 AM $ 0.0000722
+0.24%
$ 72,230 $ 52,903
Jul 4, 5 AM $ 0.000072
-0.21%
$ 72,050 $ 53,098
Jul 4, 4 AM $ 0.0000722
+0.32%
$ 72,220 $ 53,039
Jul 4, 3 AM $ 0.0000721
-0.07%
$ 72,070 $ 53,643
Jul 4, 2 AM $ 0.0000721
+0.12%
$ 72,100 $ 53,460
Jul 4, 1 AM $ 0.000072
-0.43%
$ 71,970 $ 53,504
Jul 4, 12 AM $ 0.0000723
+0.39%
$ 72,280 $ 53,486
Jul 3, 11 PM $ 0.0000719
-0.33%
$ 71,910 $ 52,961
Jul 3, 10 PM $ 0.0000722
+0.22%
$ 72,240 $ 52,928
Jul 3, 9 PM $ 0.000072
+0.04%
$ 72,030 $ 52,958
Jul 3, 8 PM $ 0.000072
-0.33%
$ 72,040 $ 53,434
Jul 3, 7 PM $ 0.0000723
-0.04%
$ 72,270 $ 53,121
Jul 3, 6 PM $ 0.0000723
+0.07%
$ 72,270 $ 53,016
Jul 3, 5 PM $ 0.0000723
+0.01%
$ 72,260 $ 52,872
Jul 3, 4 PM $ 0.0000722
+0.18%
$ 72,180 $ 52,691
Jul 3, 3 PM $ 0.000072
-0.11%
$ 71,980 $ 52,180
Jul 3, 2 PM $ 0.000072
-0.06%
$ 71,990 $ 51,783
Jul 3, 1 PM $ 0.000072
+0.03%
$ 72,030 $ 51,747
Jul 3, 12 PM $ 0.000072
+0.01%
$ 72,050 $ 51,914
Jul 3, 11 AM $ 0.0000721
-0.06%
$ 72,110 $ 51,960
Jul 3, 10 AM $ 0.0000723
+0.00%
$ 72,290 $ 52,337
Jul 3, 9 AM $ 0.0000722
+0.21%
$ 72,180 $ 52,545
Jul 3, 8 AM $ 0.0000721
-0.07%
$ 72,090 $ 52,496
Jul 3, 7 AM $ 0.0000721
-0.06%
$ 72,080 $ 52,618
Jul 3, 6 AM $ 0.0000722
+0.31%
$ 72,160 $ 53,132
Jul 3, 5 AM $ 0.0000719
-0.08%
$ 71,930 $ 53,499
Jul 3, 4 AM $ 0.0000719
-0.40%
$ 71,950 $ 53,354
Jul 3, 3 AM $ 0.0000722
-0.12%
$ 72,200 $ 53,699
Jul 3, 2 AM $ 0.0000723
+0.00%
$ 72,260 $ 53,693