Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0000738
+0.09%
$ 73,780 $ 56,443
Jun 7, 1 AM $ 0.0000737
+0.07%
$ 73,700 $ 56,469
Jun 7, 12 AM $ 0.0000737
-0.05%
$ 73,680 $ 56,735
Jun 6, 11 PM $ 0.0000737
-0.05%
$ 73,710 $ 56,574
Jun 6, 10 PM $ 0.0000737
+0.16%
$ 73,710 $ 56,912
Jun 6, 9 PM $ 0.0000736
+0.07%
$ 73,640 $ 57,028
Jun 6, 8 PM $ 0.0000737
-0.14%
$ 73,670 $ 57,363
Jun 6, 7 PM $ 0.0000738
+0.04%
$ 73,780 $ 57,064
Jun 6, 6 PM $ 0.0000737
+0.34%
$ 73,740 $ 57,331
Jun 6, 5 PM $ 0.0000734
-0.27%
$ 73,410 $ 56,812
Jun 6, 4 PM $ 0.0000735
+0.01%
$ 73,530 $ 57,138
Jun 6, 3 PM $ 0.0000735
-0.30%
$ 73,520 $ 57,109
Jun 6, 2 PM $ 0.0000737
+0.34%
$ 73,680 $ 56,642
Jun 6, 1 PM $ 0.0000734
-0.16%
$ 73,390 $ 56,326
Jun 6, 12 PM $ 0.0000735
-0.35%
$ 73,530 $ 56,078
Jun 6, 11 AM $ 0.0000738
+0.38%
$ 73,770 $ 56,281
Jun 6, 10 AM $ 0.0000735
+0.04%
$ 73,510 $ 55,987
Jun 6, 9 AM $ 0.0000735
-0.01%
$ 73,460 $ 55,888
Jun 6, 8 AM $ 0.0000735
+0.03%
$ 73,510 $ 56,090
Jun 6, 7 AM $ 0.0000735
-0.65%
$ 73,500 $ 55,371
Jun 6, 6 AM $ 0.0000739
-0.11%
$ 73,950 $ 55,010
Jun 6, 5 AM $ 0.0000742
+0.38%
$ 74,160 $ 54,628
Jun 6, 4 AM $ 0.0000738
-0.11%
$ 73,830 $ 54,210
Jun 6, 3 AM $ 0.0000741
+0.09%
$ 74,120 $ 54,410
Jun 6, 2 AM $ 0.0000742
+0.50%
$ 74,160 $ 54,840
Jun 6, 1 AM $ 0.0000739
-0.03%
$ 73,860 $ 54,648
Jun 6, 12 AM $ 0.0000737
-0.16%
$ 73,750 $ 54,305
Jun 5, 11 PM $ 0.0000739
-0.31%
$ 73,860 $ 53,876
Jun 5, 10 PM $ 0.0000741
+0.26%
$ 74,120 $ 53,287
Jun 5, 9 PM $ 0.000074
-0.11%
$ 73,970 $ 53,412
Jun 5, 8 PM $ 0.0000741
+0.08%
$ 74,080 $ 53,284
Jun 5, 7 PM $ 0.0000741
+0.08%
$ 74,100 $ 53,238
Jun 5, 6 PM $ 0.000074
+0.08%
$ 73,990 $ 53,603
Jun 5, 5 PM $ 0.0000741
+0.09%
$ 74,130 $ 53,466
Jun 5, 4 PM $ 0.0000741
+0.34%
$ 74,120 $ 53,939
Jun 5, 3 PM $ 0.0000739
-0.05%
$ 73,870 $ 53,974
Jun 5, 2 PM $ 0.0000739
-0.30%
$ 73,900 $ 53,810
Jun 5, 1 PM $ 0.0000741
+0.24%
$ 74,130 $ 54,345
Jun 5, 12 PM $ 0.0000739
-0.05%
$ 73,920 $ 55,039
Jun 5, 11 AM $ 0.0000741
-0.03%
$ 74,070 $ 55,537
Jun 5, 10 AM $ 0.0000739
-0.28%
$ 73,940 $ 55,199
Jun 5, 9 AM $ 0.0000742
+0.08%
$ 74,160 $ 54,932
Jun 5, 8 AM $ 0.000074
+0.07%
$ 74,050 $ 55,100
Jun 5, 7 AM $ 0.0000739
+0.03%
$ 73,890 $ 55,252
Jun 5, 6 AM $ 0.0000738
-0.54%
$ 73,760 $ 55,919
Jun 5, 5 AM $ 0.0000742
+0.30%
$ 74,170 $ 56,072
Jun 5, 4 AM $ 0.0000738
+0.07%
$ 73,850 $ 56,545
Jun 5, 3 AM $ 0.0000738
+0.07%
$ 73,830 $ 57,124
Jun 5, 2 AM $ 0.0000737
-0.04%
$ 73,750 $ 57,120
Jun 5, 1 AM $ 0.0000738
-0.28%
$ 73,850 $ 56,884