Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000102
+0.08%
$ 101,720 $ 76,032
Apr 13, 11 PM $ 0.000102
+0.02%
$ 101,630 $ 75,895
Apr 13, 10 PM $ 0.000101
+0.12%
$ 101,480 $ 75,897
Apr 13, 9 PM $ 0.000101
-0.16%
$ 101,340 $ 75,902
Apr 13, 8 PM $ 0.000101
-0.12%
$ 101,480 $ 75,330
Apr 13, 7 PM $ 0.000102
+0.12%
$ 101,620 $ 75,373
Apr 13, 6 PM $ 0.000102
+0.25%
$ 101,530 $ 75,422
Apr 13, 5 PM $ 0.000101
-0.16%
$ 101,410 $ 75,331
Apr 13, 4 PM $ 0.000102
-0.03%
$ 101,640 $ 74,930
Apr 13, 3 PM $ 0.000102
+0.14%
$ 101,520 $ 74,171
Apr 13, 2 PM $ 0.000101
-0.09%
$ 101,460 $ 75,050
Apr 13, 1 PM $ 0.000102
+0.04%
$ 101,680 $ 73,724
Apr 13, 12 PM $ 0.000102
+0.04%
$ 101,680 $ 73,718
Apr 13, 11 AM $ 0.000102
+0.01%
$ 101,600 $ 73,088
Apr 13, 10 AM $ 0.000101
-0.12%
$ 101,500 $ 73,080
Apr 13, 9 AM $ 0.000102
+0.23%
$ 101,690 $ 73,168
Apr 13, 8 AM $ 0.000101
-0.09%
$ 101,420 $ 73,674
Apr 13, 7 AM $ 0.000101
-0.15%
$ 101,490 $ 74,702
Apr 13, 6 AM $ 0.000102
+0.01%
$ 101,700 $ 74,608
Apr 13, 5 AM $ 0.000102
+0.22%
$ 101,700 $ 74,234
Apr 13, 4 AM $ 0.000101
-0.10%
$ 101,320 $ 73,866
Apr 13, 3 AM $ 0.000101
-0.09%
$ 101,390 $ 73,697
Apr 13, 2 AM $ 0.000101
-0.18%
$ 101,490 $ 74,448
Apr 13, 1 AM $ 0.000102
+0.24%
$ 101,670 $ 74,211
Apr 13, 12 AM $ 0.000101
+0.28%
$ 101,500 $ 73,840
Apr 12, 11 PM $ 0.000101
+0.25%
$ 101,400 $ 73,279
Apr 12, 10 PM $ 0.000101
-0.34%
$ 101,130 $ 73,331
Apr 12, 9 PM $ 0.000102
+0.42%
$ 101,710 $ 73,527
Apr 12, 8 PM $ 0.000101
+0.01%
$ 101,140 $ 73,854
Apr 12, 7 PM $ 0.000101
-0.20%
$ 101,150 $ 74,494
Apr 12, 6 PM $ 0.000101
-0.35%
$ 101,360 $ 74,406
Apr 12, 5 PM $ 0.000102
+0.40%
$ 101,660 $ 74,238
Apr 12, 4 PM $ 0.000101
-0.23%
$ 101,230 $ 73,948
Apr 12, 3 PM $ 0.000101
-0.17%
$ 101,340 $ 74,580
Apr 12, 2 PM $ 0.000101
-0.15%
$ 101,490 $ 75,491
Apr 12, 1 PM $ 0.000102
-0.09%
$ 101,580 $ 74,929
Apr 12, 12 PM $ 0.000102
+0.17%
$ 101,700 $ 75,361
Apr 12, 11 AM $ 0.000102
+0.28%
$ 101,540 $ 75,407
Apr 12, 10 AM $ 0.000101
-0.29%
$ 101,150 $ 75,337
Apr 12, 9 AM $ 0.000102
+0.21%
$ 101,680 $ 75,089
Apr 12, 8 AM $ 0.000102
+0.35%
$ 101,540 $ 75,261
Apr 12, 7 AM $ 0.000101
+0.16%
$ 101,320 $ 74,737
Apr 12, 6 AM $ 0.000101
-0.14%
$ 101,190 $ 74,237
Apr 12, 5 AM $ 0.000101
-0.25%
$ 101,230 $ 74,685
Apr 12, 4 AM $ 0.000101
-0.15%
$ 101,430 $ 75,086
Apr 12, 3 AM $ 0.000102
+0.10%
$ 101,560 $ 75,312
Apr 12, 2 AM $ 0.000102
+0.15%
$ 101,650 $ 75,510
Apr 12, 1 AM $ 0.000101
+0.36%
$ 101,490 $ 75,235
Apr 12, 12 AM $ 0.000101
-0.29%
$ 101,130 $ 74,890
Apr 11, 11 PM $ 0.000101
+0.29%
$ 101,500 $ 75,055