Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000734
+0.00%
$ 73,450 $ 55,911
12:46 AM $ 0.0000734
+0.00%
$ 73,380 $ 55,717
12:41 AM $ 0.0000734
+0.00%
$ 73,390 $ 55,504
12:36 AM $ 0.0000734
+0.00%
$ 73,390 $ 55,289
12:31 AM $ 0.0000735
+0.00%
$ 73,510 $ 55,125
12:26 AM $ 0.0000735
+0.00%
$ 73,510 $ 54,925
12:21 AM $ 0.0000734
+0.00%
$ 73,400 $ 54,696
12:16 AM $ 0.0000735
+0.00%
$ 73,540 $ 54,451
12:11 AM $ 0.0000736
+0.00%
$ 73,590 $ 54,241
12:06 AM $ 0.0000735
+0.00%
$ 73,540 $ 54,069
12:01 AM $ 0.0000736
+0.00%
$ 73,560 $ 53,885
11:56 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,720
11:51 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,547
11:46 PM $ 0.0000734
+0.00%
$ 73,370 $ 55,365
11:41 PM $ 0.0000734
+0.00%
$ 73,370 $ 55,171
11:36 PM $ 0.0000734
+0.00%
$ 73,450 $ 55,001
11:31 PM $ 0.0000735
+0.00%
$ 73,460 $ 54,806
11:26 PM $ 0.0000735
+0.00%
$ 73,460 $ 54,587
11:21 PM $ 0.0000734
+0.00%
$ 73,420 $ 54,341
11:16 PM $ 0.0000735
+0.00%
$ 73,470 $ 54,170
11:11 PM $ 0.0000734
+0.00%
$ 73,450 $ 53,994
11:06 PM $ 0.0000734
+0.00%
$ 73,440 $ 53,799
11:01 PM $ 0.0000734
+0.00%
$ 73,450 $ 53,608
10:56 PM $ 0.0000735
+0.00%
$ 73,500 $ 55,566
10:51 PM $ 0.0000735
+0.00%
$ 73,480 $ 55,377
10:46 PM $ 0.0000735
+0.00%
$ 73,500 $ 55,204
10:41 PM $ 0.0000734
+0.00%
$ 73,390 $ 55,036
10:36 PM $ 0.0000734
+0.00%
$ 73,390 $ 54,850
10:31 PM $ 0.0000734
+0.00%
$ 73,380 $ 54,669
10:26 PM $ 0.0000734
+0.00%
$ 73,380 $ 54,509
10:21 PM $ 0.0000734
+0.00%
$ 73,430 $ 54,350
10:16 PM $ 0.0000734
+0.00%
$ 73,420 $ 54,180
10:11 PM $ 0.0000735
+0.00%
$ 73,500 $ 54,032
10:06 PM $ 0.0000736
+0.00%
$ 73,630 $ 53,802
10:01 PM $ 0.0000736
+0.00%
$ 73,640 $ 53,601
9:56 PM $ 0.0000737
+0.00%
$ 73,730 $ 55,429
9:51 PM $ 0.0000737
+0.00%
$ 73,680 $ 55,239
9:46 PM $ 0.0000737
+0.00%
$ 73,720 $ 55,031
9:41 PM $ 0.0000737
+0.00%
$ 73,670 $ 54,839
9:36 PM $ 0.0000737
+0.00%
$ 73,750 $ 54,663
9:31 PM $ 0.0000738
+0.00%
$ 73,780 $ 54,496
9:26 PM $ 0.0000738
+0.00%
$ 73,780 $ 54,355
9:21 PM $ 0.0000738
+0.00%
$ 73,790 $ 54,192
9:16 PM $ 0.0000735
+0.00%
$ 73,540 $ 53,988
9:11 PM $ 0.0000735
+0.00%
$ 73,500 $ 53,832
9:06 PM $ 0.0000735
+0.00%
$ 73,510 $ 53,686
9:01 PM $ 0.0000735
+0.00%
$ 73,500 $ 53,508
8:56 PM $ 0.0000735
+0.00%
$ 73,460 $ 55,091
8:51 PM $ 0.0000735
+0.00%
$ 73,490 $ 54,923
8:46 PM $ 0.0000734
+0.00%
$ 73,450 $ 54,728