Swing Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000102
+0.00%
$ 101,630 $ 75,557
9:44 PM $ 0.000102
+0.00%
$ 101,640 $ 75,273
9:39 PM $ 0.000102
+0.00%
$ 101,720 $ 74,998
9:34 PM $ 0.000102
+0.00%
$ 101,610 $ 74,764
9:29 PM $ 0.000101
+0.00%
$ 101,500 $ 74,558
9:24 PM $ 0.000101
+0.00%
$ 101,410 $ 74,316
9:19 PM $ 0.000101
+0.00%
$ 101,430 $ 74,092
9:14 PM $ 0.000101
+0.00%
$ 101,490 $ 73,833
9:09 PM $ 0.000102
+0.00%
$ 101,680 $ 73,575
9:04 PM $ 0.000102
+0.00%
$ 101,670 $ 73,356
8:59 PM $ 0.000102
+0.00%
$ 101,560 $ 75,627
8:54 PM $ 0.000102
+0.00%
$ 101,610 $ 75,396
8:49 PM $ 0.000102
+0.00%
$ 101,580 $ 75,134
8:44 PM $ 0.000102
+0.00%
$ 101,580 $ 74,871
8:39 PM $ 0.000102
+0.00%
$ 101,600 $ 74,604
8:34 PM $ 0.000102
+0.00%
$ 101,570 $ 74,393
8:29 PM $ 0.000102
+0.00%
$ 101,530 $ 74,114
8:24 PM $ 0.000101
+0.00%
$ 101,480 $ 73,877
8:19 PM $ 0.000101
+0.00%
$ 101,380 $ 73,662
8:14 PM $ 0.000101
+0.00%
$ 101,210 $ 73,376
8:09 PM $ 0.000101
+0.00%
$ 101,220 $ 73,075
8:04 PM $ 0.000101
+0.00%
$ 101,270 $ 72,852
7:59 PM $ 0.000101
+0.00%
$ 101,270 $ 75,162
7:54 PM $ 0.000101
+0.00%
$ 101,170 $ 74,923
7:49 PM $ 0.000101
+0.00%
$ 101,190 $ 74,652
7:44 PM $ 0.000101
+0.00%
$ 101,130 $ 74,408
7:39 PM $ 0.000101
+0.00%
$ 101,170 $ 74,129
7:34 PM $ 0.000101
+0.00%
$ 101,130 $ 73,916
7:29 PM $ 0.000101
+0.00%
$ 101,210 $ 73,683
7:24 PM $ 0.000101
+0.00%
$ 101,240 $ 73,520
7:19 PM $ 0.000101
+0.00%
$ 101,300 $ 73,343
7:14 PM $ 0.000101
+0.00%
$ 101,300 $ 73,149
7:09 PM $ 0.000101
+0.00%
$ 101,450 $ 72,854
7:04 PM $ 0.000101
+0.00%
$ 101,450 $ 72,605
6:59 PM $ 0.000102
+0.00%
$ 101,630 $ 75,487
6:54 PM $ 0.000102
+0.00%
$ 101,630 $ 75,202
6:49 PM $ 0.000102
+0.00%
$ 101,550 $ 74,861
6:44 PM $ 0.000102
+0.00%
$ 101,550 $ 74,665
6:39 PM $ 0.000101
+0.00%
$ 101,460 $ 74,376
6:34 PM $ 0.000101
+0.00%
$ 101,480 $ 74,092
6:29 PM $ 0.000101
+0.00%
$ 101,430 $ 73,804
6:24 PM $ 0.000101
+0.00%
$ 101,390 $ 73,460
6:19 PM $ 0.000102
+0.00%
$ 101,530 $ 73,239
6:14 PM $ 0.000102
+0.00%
$ 101,630 $ 73,058
6:09 PM $ 0.000102
+0.00%
$ 101,720 $ 72,845
6:04 PM $ 0.000102
+0.00%
$ 101,720 $ 72,612
5:59 PM $ 0.000102
+0.00%
$ 101,680 $ 75,854
5:54 PM $ 0.000102
+0.00%
$ 101,710 $ 75,610
5:49 PM $ 0.000102
+0.00%
$ 101,670 $ 75,369
5:44 PM $ 0.000102
+0.00%
$ 101,510 $ 75,098