Swing Historical Data

SWING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000103
+1.82%
$ 102,730 $ 76,807
Jan 5, 2026 $ 0.000101
-0.19%
$ 100,900 $ 75,765
Jan 4, 2026 $ 0.000101
-0.31%
$ 100,870 $ 79,692
Jan 3, 2026 $ 0.000101
-0.21%
$ 100,840 $ 74,196
Jan 2, 2026 $ 0.000101
+0.32%
$ 101,040 $ 75,858
Jan 1, 2026 $ 0.000101
-0.32%
$ 100,730 $ 73,150
Dec 31, 2025 $ 0.000101
+0.08%
$ 101,090 $ 74,563
Dec 30, 2025 $ 0.000101
-0.01%
$ 100,930 $ 76,436
Dec 29, 2025 $ 0.000101
-0.43%
$ 100,860 $ 76,285
Dec 28, 2025 $ 0.000101
-0.40%
$ 101,500 $ 76,645
Dec 27, 2025 $ 0.000101
-0.25%
$ 101,680 $ 76,996
Dec 26, 2025 $ 0.000102
+0.00%
$ 101,720 $ 72,653
Dec 25, 2025 $ 0.000102
+0.24%
$ 101,580 $ 75,469
Dec 24, 2025 $ 0.000101
-0.21%
$ 101,580 $ 74,141
Dec 23, 2025 $ 0.000102
+0.30%
$ 101,560 $ 74,339
Dec 22, 2025 $ 0.000101
-0.36%
$ 101,310 $ 74,800
Dec 21, 2025 $ 0.000101
+0.16%
$ 101,750 $ 74,729
Dec 20, 2025 $ 0.000101
-0.41%
$ 101,300 $ 72,676
Dec 19, 2025 $ 0.000102
+0.01%
$ 101,730 $ 74,384
Dec 18, 2025 $ 0.000102
+0.06%
$ 101,540 $ 74,624
Dec 17, 2025 $ 0.000101
-0.29%
$ 101,580 $ 74,353
Dec 16, 2025 $ 0.000102
+0.28%
$ 101,740 $ 75,513
Dec 15, 2025 $ 0.000102
+0.38%
$ 101,420 $ 76,092
Dec 14, 2025 $ 0.000101
-0.22%
$ 101,290 $ 76,597
Dec 13, 2025 $ 0.000101
-0.40%
$ 101,300 $ 76,374
Dec 12, 2025 $ 0.000102
+0.01%
$ 101,740 $ 73,416
Dec 11, 2025 $ 0.000102
-0.13%
$ 101,620 $ 74,321
Dec 10, 2025 $ 0.000102
+0.03%
$ 101,720 $ 75,901
Dec 9, 2025 $ 0.000102
+0.13%
$ 101,630 $ 71,602
Dec 8, 2025 $ 0.000101
-0.07%
$ 101,460 $ 75,337
Dec 7, 2025 $ 0.000102
+0.42%
$ 101,680 $ 74,555
Dec 6, 2025 $ 0.000101
+0.02%
$ 101,450 $ 75,804
Dec 5, 2025 $ 0.000101
-0.35%
$ 101,300 $ 71,615
Dec 4, 2025 $ 0.000102
-0.09%
$ 101,580 $ 78,220
Dec 3, 2025 $ 0.000102
+0.89%
$ 101,700 $ 71,256
Dec 2, 2025 $ 0.000101
-0.46%
$ 100,670 $ 75,309
Dec 1, 2025 $ 0.000101
+0.36%
$ 101,150 $ 72,670
Nov 30, 2025 $ 0.000101
+0.23%
$ 100,800 $ 75,196
Nov 29, 2025 $ 0.000101
-0.05%
$ 100,830 $ 75,093
Nov 28, 2025 $ 0.000101
+0.17%
$ 101,170 $ 76,485
Nov 27, 2025 $ 0.000101
-1.60%
$ 100,539 $ 75,808
Nov 26, 2025 $ 0.000103
-0.03%
$ 102,220 $ 78,408
Nov 25, 2025 $ 0.000102
-0.12%
$ 102,470 $ 75,892
Nov 24, 2025 $ 0.000102
+0.09%
$ 102,500 $ 78,638
Nov 23, 2025 $ 0.000102
-0.07%
$ 102,220 $ 75,205
Nov 22, 2025 $ 0.000103
+0.13%
$ 102,240 $ 74,548
Nov 21, 2025 $ 0.000103
+0.07%
$ 102,570 $ 76,307
Nov 20, 2025 $ 0.000103
-0.04%
$ 102,720 $ 76,558
Nov 19, 2025 $ 0.000103
+0.12%
$ 102,780 $ 79,506
Nov 18, 2025 $ 0.000102
+0.20%
$ 102,670 $ 73,881