Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swing Historical Data

SWING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.000101
-2.21%
$100,580 $79,154
Feb 6, 2026 $0.000103
-0.41%
$102,830 $76,008
Feb 5, 2026 $0.000103
+0.09%
$103,190 $76,312
Feb 4, 2026 $0.000103
-0.77%
$103,070 $75,546
Feb 3, 2026 $0.000104
+0.12%
$103,930 $77,895
Feb 2, 2026 $0.000104
+0.43%
$103,820 $77,965
Feb 1, 2026 $0.000104
+0.25%
$103,530 $78,308
Jan 31, 2026 $0.000103
-0.38%
$103,330 $75,263
Jan 30, 2026 $0.000104
+0.30%
$103,740 $79,293
Jan 29, 2026 $0.000103
-0.21%
$103,440 $78,557
Jan 28, 2026 $0.000103
+1.20%
$103,430 $75,779
Jan 27, 2026 $0.000102
-0.13%
$102,190 $77,075
Jan 26, 2026 $0.000102
-0.26%
$102,310 $79,480
Jan 25, 2026 $0.000103
-0.16%
$102,660 $77,369
Jan 24, 2026 $0.000103
-0.20%
$102,690 $76,852
Jan 23, 2026 $0.000103
-0.35%
$102,820 $77,356
Jan 22, 2026 $0.000103
+0.23%
$103,200 $77,062
Jan 21, 2026 $0.000103
+0.07%
$103,100 $74,381
Jan 20, 2026 $0.000103
-0.09%
$103,150 $76,548
Jan 19, 2026 $0.000103
+0.40%
$103,230 $76,215
Jan 18, 2026 $0.000103
-0.19%
$102,710 $80,045
Jan 17, 2026 $0.000103
-0.16%
$102,920 $77,351
Jan 16, 2026 $0.000103
-0.24%
$103,010 $75,520
Jan 15, 2026 $0.000103
+0.03%
$103,170 $77,260
Jan 14, 2026 $0.000103
+0.16%
$103,080 $71,887
Jan 13, 2026 $0.000103
-0.47%
$103,020 $78,332
Jan 12, 2026 $0.000104
+0.13%
$103,510 $75,948
Jan 11, 2026 $0.000103
-0.14%
$103,360 $78,329
Jan 10, 2026 $0.000104
+0.04%
$103,590 $77,677
Jan 9, 2026 $0.000103
+0.04%
$103,300 $76,661
Jan 8, 2026 $0.000103
-0.43%
$103,290 $75,982
Jan 7, 2026 $0.000104
+1.03%
$103,820 $76,337
Jan 6, 2026 $0.000103
+1.82%
$102,730 $76,807
Jan 5, 2026 $0.000101
-0.19%
$100,900 $75,765
Jan 4, 2026 $0.000101
-0.31%
$100,870 $79,692
Jan 3, 2026 $0.000101
-0.21%
$100,840 $74,196
Jan 2, 2026 $0.000101
+0.32%
$101,040 $75,858
Jan 1, 2026 $0.000101
-0.32%
$100,730 $73,150
Dec 31, 2025 $0.000101
+0.08%
$101,090 $74,563
Dec 30, 2025 $0.000101
-0.01%
$100,930 $76,436
Dec 29, 2025 $0.000101
-0.43%
$100,860 $76,285
Dec 28, 2025 $0.000101
-0.40%
$101,500 $76,645
Dec 27, 2025 $0.000101
-0.25%
$101,680 $76,996
Dec 26, 2025 $0.000102
+0.00%
$101,720 $72,653
Dec 25, 2025 $0.000102
+0.24%
$101,580 $75,469
Dec 24, 2025 $0.000101
-0.21%
$101,580 $74,141
Dec 23, 2025 $0.000102
+0.30%
$101,560 $74,339
Dec 22, 2025 $0.000101
-0.36%
$101,310 $74,800
Dec 21, 2025 $0.000101
+0.16%
$101,750 $74,729
Dec 20, 2025 $0.000101
-0.41%
$101,300 $72,676