Swing Historical Data

SWING Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00011
-0.35%
$ 109,860 $ 80,746
Oct 29, 11 AM $ 0.00011
-0.35%
$ 109,860 $ 80,746
Oct 29, 10 AM $ 0.00011
+0.21%
$ 110,140 $ 80,662
Oct 29, 10 AM $ 0.00011
+0.21%
$ 110,140 $ 80,662
Oct 29, 9 AM $ 0.00011
+0.20%
$ 109,940 $ 80,861
Oct 29, 9 AM $ 0.00011
+0.20%
$ 109,940 $ 80,861
Oct 29, 8 AM $ 0.00011
+0.16%
$ 109,790 $ 80,503
Oct 29, 8 AM $ 0.00011
+0.16%
$ 109,790 $ 80,503
Oct 29, 7 AM $ 0.00011
-0.12%
$ 109,770 $ 80,727
Oct 29, 7 AM $ 0.00011
-0.12%
$ 109,770 $ 80,727
Oct 29, 6 AM $ 0.00011
-0.11%
$ 110,110 $ 80,818
Oct 29, 6 AM $ 0.00011
-0.11%
$ 110,110 $ 80,818
Oct 29, 5 AM $ 0.00011
-0.05%
$ 110,170 $ 80,906
Oct 29, 5 AM $ 0.00011
-0.05%
$ 110,170 $ 80,906
Oct 29, 4 AM $ 0.00011
-0.11%
$ 110,110 $ 81,376
Oct 29, 4 AM $ 0.00011
-0.11%
$ 110,110 $ 81,376
Oct 29, 3 AM $ 0.00011
+0.20%
$ 110,250 $ 81,216
Oct 29, 3 AM $ 0.00011
+0.20%
$ 110,250 $ 81,216
Oct 29, 2 AM $ 0.00011
-0.31%
$ 109,860 $ 81,133
Oct 29, 1 AM $ 0.00011
-0.15%
$ 110,050 $ 81,790
Oct 29, 12 AM $ 0.00011
+0.18%
$ 110,200 $ 82,362
Oct 28, 11 PM $ 0.00011
-0.20%
$ 109,870 $ 83,150
Oct 28, 10 PM $ 0.00011
-0.02%
$ 110,050 $ 82,896
Oct 28, 9 PM $ 0.00011
+0.38%
$ 110,120 $ 83,671
Oct 28, 8 PM $ 0.00011
-0.51%
$ 109,690 $ 84,147
Oct 28, 7 PM $ 0.00011
+0.57%
$ 110,250 $ 84,039
Oct 28, 6 PM $ 0.00011
-0.50%
$ 109,680 $ 84,361
Oct 28, 5 PM $ 0.00011
+0.50%
$ 110,250 $ 84,949
Oct 28, 4 PM $ 0.00011
-0.45%
$ 109,750 $ 84,762
Oct 28, 3 PM $ 0.00011
-0.03%
$ 110,150 $ 84,665
Oct 28, 2 PM $ 0.00011
+0.10%
$ 110,250 $ 84,279
Oct 28, 1 PM $ 0.00011
+0.06%
$ 110,220 $ 83,361
Oct 28, 12 PM $ 0.00011
+0.05%
$ 110,200 $ 83,503
Oct 28, 11 AM $ 0.00011
-0.10%
$ 109,990 $ 84,520
Oct 28, 10 AM $ 0.00011
-0.06%
$ 110,170 $ 84,507
Oct 28, 9 AM $ 0.00011
+0.04%
$ 110,240 $ 83,801
Oct 28, 8 AM $ 0.00011
+0.18%
$ 110,040 $ 83,165
Oct 28, 7 AM $ 0.00011
-0.28%
$ 109,840 $ 82,954
Oct 28, 6 AM $ 0.00011
-0.17%
$ 110,060 $ 83,640
Oct 28, 5 AM $ 0.00011
+0.38%
$ 110,150 $ 83,559
Oct 28, 4 AM $ 0.00011
-0.15%
$ 109,760 $ 83,401
Oct 28, 3 AM $ 0.00011
+0.13%
$ 109,750 $ 84,134
Oct 28, 2 AM $ 0.00011
-0.16%
$ 109,650 $ 83,945
Oct 28, 1 AM $ 0.00011
-0.26%
$ 109,840 $ 84,197
Oct 28, 12 AM $ 0.00011
+0.03%
$ 110,100 $ 83,170
Oct 27, 11 PM $ 0.00011
+0.08%
$ 110,170 $ 83,315
Oct 27, 10 PM $ 0.00011
+0.11%
$ 110,250 $ 82,833
Oct 27, 9 PM $ 0.00011
+0.01%
$ 110,160 $ 82,692
Oct 27, 8 PM $ 0.00011
+0.03%
$ 110,130 $ 82,526
Oct 27, 7 PM $ 0.00011
+0.33%
$ 110,190 $ 81,879