Swing Historical Data

SWING Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00011
+0.33%
$ 110,190 $ 81,879
Oct 27, 6 PM $ 0.00011
+0.01%
$ 109,880 $ 81,901
Oct 27, 5 PM $ 0.00011
-0.02%
$ 109,840 $ 81,688
Oct 27, 4 PM $ 0.00011
-0.43%
$ 109,780 $ 81,194
Oct 27, 3 PM $ 0.00011
+0.08%
$ 110,210 $ 81,444
Oct 27, 2 PM $ 0.00011
-0.14%
$ 110,000 $ 81,509
Oct 27, 1 PM $ 0.00011
+0.28%
$ 110,240 $ 81,579
Oct 27, 12 PM $ 0.00011
-0.27%
$ 109,930 $ 82,019
Oct 27, 11 AM $ 0.00011
+0.01%
$ 110,220 $ 82,179
Oct 27, 10 AM $ 0.00011
+0.31%
$ 110,200 $ 82,303
Oct 27, 9 AM $ 0.00011
+0.03%
$ 110,060 $ 82,171
Oct 27, 8 AM $ 0.00011
+0.25%
$ 110,090 $ 82,812
Oct 27, 7 AM $ 0.00011
-0.01%
$ 109,750 $ 82,822
Oct 27, 6 AM $ 0.00011
-0.47%
$ 109,730 $ 82,902
Oct 27, 5 AM $ 0.00011
-0.05%
$ 110,190 $ 82,531
Oct 27, 4 AM $ 0.00011
+0.25%
$ 110,130 $ 82,764
Oct 27, 3 AM $ 0.00011
-0.08%
$ 109,770 $ 82,990
Oct 27, 2 AM $ 0.00011
-0.19%
$ 109,900 $ 81,804
Oct 27, 1 AM $ 0.00011
+0.27%
$ 109,960 $ 82,022
Oct 27, 12 AM $ 0.00011
-0.50%
$ 109,620 $ 81,256
Oct 26, 11 PM $ 0.00011
+0.06%
$ 110,220 $ 81,989
Oct 26, 10 PM $ 0.00011
-0.11%
$ 110,080 $ 81,546
Oct 26, 9 PM $ 0.00011
+0.04%
$ 110,230 $ 81,207
Oct 26, 8 PM $ 0.00011
+0.08%
$ 110,220 $ 81,598
Oct 26, 7 PM $ 0.00011
-0.06%
$ 110,110 $ 81,620
Oct 26, 6 PM $ 0.00011
-0.03%
$ 110,120 $ 81,731
Oct 26, 5 PM $ 0.00011
+0.08%
$ 110,150 $ 81,818
Oct 26, 4 PM $ 0.00011
+0.42%
$ 110,180 $ 81,514
Oct 26, 3 PM $ 0.00011
-0.19%
$ 109,740 $ 81,777
Oct 26, 2 PM $ 0.00011
-0.10%
$ 109,810 $ 81,653
Oct 26, 1 PM $ 0.00011
+0.21%
$ 109,850 $ 81,452
Oct 26, 12 PM $ 0.00011
+0.06%
$ 109,680 $ 81,735
Oct 26, 11 AM $ 0.00011
+0.08%
$ 109,710 $ 81,316
Oct 26, 10 AM $ 0.00011
-0.23%
$ 109,850 $ 81,490
Oct 26, 9 AM $ 0.00011
+0.01%
$ 110,200 $ 81,326
Oct 26, 8 AM $ 0.00011
+0.08%
$ 110,130 $ 81,466
Oct 26, 7 AM $ 0.00011
-0.16%
$ 109,830 $ 81,040
Oct 26, 6 AM $ 0.00011
+0.36%
$ 110,140 $ 80,989
Oct 26, 5 AM $ 0.00011
-0.20%
$ 109,740 $ 81,849
Oct 26, 4 AM $ 0.00011
+0.13%
$ 109,860 $ 81,124
Oct 26, 3 AM $ 0.00011
-0.11%
$ 109,700 $ 81,518
Oct 26, 2 AM $ 0.00011
-0.03%
$ 109,790 $ 81,380
Oct 26, 1 AM $ 0.00011
-0.05%
$ 109,900 $ 81,854
Oct 26, 12 AM $ 0.00011
-0.04%
$ 109,860 $ 81,696
Oct 25, 11 PM $ 0.00011
+0.09%
$ 109,840 $ 82,666
Oct 25, 10 PM $ 0.00011
-0.05%
$ 109,730 $ 82,405
Oct 25, 9 PM $ 0.00011
-0.48%
$ 109,670 $ 82,140
Oct 25, 8 PM $ 0.00011
+0.23%
$ 110,190 $ 82,721
Oct 25, 7 PM $ 0.00011
-0.08%
$ 109,850 $ 82,906
Oct 25, 6 PM $ 0.00011
+0.17%
$ 109,810 $ 83,270