Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 542.8
+0.00%
$ -- $ 142,839
Today, at 4 AM $ 542.8
+0.00%
$ 54.28 billion $ 142,257
Today, at 3 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,217
Today, at 2 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,870
Today, at 1 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,544
Today, at 12 AM $ 542.8
+0.00%
$ 54.28 billion $ 141,897
Yesterday, at 11 PM $ 542.8
+0.00%
$ 54.28 billion $ 143,099
Yesterday, at 10 PM $ 542.8
-0.09%
$ 54.28 billion $ 142,904
Yesterday, at 9 PM $ 543.3
+0.09%
$ 54.33 billion $ 145,894
Yesterday, at 8 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,400
Yesterday, at 7 PM $ 542.8
+0.00%
$ 54.28 billion $ 144,357
Yesterday, at 6 PM $ 542.8
+0.00%
$ 54.28 billion $ 145,033
Yesterday, at 5 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,428
Yesterday, at 4 PM $ 542.8
+0.00%
$ 54.28 billion $ 144,989
Yesterday, at 3 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,096
Yesterday, at 2 PM $ 542.8
+0.00%
$ 54.28 billion $ 145,290
Yesterday, at 1 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,378
Yesterday, at 12 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,243
Yesterday, at 11 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,298
Yesterday, at 10 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,037
Yesterday, at 9 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,677
Yesterday, at 8 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,758
Yesterday, at 7 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,676
Yesterday, at 6 AM $ 542.8
+0.00%
$ 54.28 billion $ 143,433
Yesterday, at 5 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,221
Yesterday, at 4 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,868
Yesterday, at 3 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,332
Yesterday, at 2 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,188
Yesterday, at 1 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,401
Yesterday, at 12 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,185
Jun 23, 11 PM $ 542.8
+0.00%
$ 54.28 billion $ 145,957
Jun 23, 10 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,202
Jun 23, 9 PM $ 542.8
+0.00%
$ 54.28 billion $ 144,768
Jun 23, 8 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,100
Jun 23, 7 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,058
Jun 23, 6 PM $ 542.8
+0.00%
$ 54.28 billion $ 145,068
Jun 23, 5 PM $ 542.8
+0.00%
$ 54.28 billion $ 141,877
Jun 23, 4 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,818
Jun 23, 3 PM $ 542.8
+0.00%
$ 54.28 billion $ 145,411
Jun 23, 2 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,089
Jun 23, 1 PM $ 542.8
+0.00%
$ 54.28 billion $ 143,516
Jun 23, 12 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,803
Jun 23, 11 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,409
Jun 23, 10 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,304
Jun 23, 9 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,195
Jun 23, 8 AM $ 542.8
+0.00%
$ 54.28 billion $ 143,953
Jun 23, 7 AM $ 542.8
+0.00%
$ 54.28 billion $ 144,730
Jun 23, 6 AM $ 542.8
+0.00%
$ 54.28 billion $ 141,643
Jun 23, 5 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,887
Jun 23, 4 AM $ 542.8
+0.00%
$ 54.28 billion $ 144,574
Download