Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,264
7:34 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,217
7:29 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,261
7:24 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,194
7:19 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,090
7:14 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,446
7:09 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,558
7:04 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,659
6:59 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,217
6:54 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,858
6:49 AM $ 147.5
+0.00%
$ 14.75 billion $ 189,526
6:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,696
6:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,851
6:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,660
6:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,264
6:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,574
6:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,730
6:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,351
6:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,047
6:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,548
5:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,847
5:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,993
5:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,601
5:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,844
5:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,324
5:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,114
5:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,990
5:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,130
5:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,359
5:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,611
5:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,414
5:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,911
4:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,054
4:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,769
4:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,878
4:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,193
4:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,694
4:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,584
4:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,056
4:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,604
4:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,012
4:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,203
4:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,649
4:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,548
3:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,338
3:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,202
3:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,390
3:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,514
3:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,448
3:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,370
Download