Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 542.8
+0.00%
$ -- $ 142,839
5:05 AM $ 542.8
+0.00%
$ -- $ 142,603
5:00 AM $ 542.8
+0.00%
$ -- $ 142,236
4:55 AM $ 542.8
+0.00%
$ -- $ 142,257
4:50 AM $ 542.8
+0.00%
$ -- $ 142,346
4:45 AM $ 542.8
+0.00%
$ -- $ 142,646
4:40 AM $ 542.8
+0.00%
$ -- $ 143,615
4:35 AM $ 542.8
+0.00%
$ -- $ 144,296
4:30 AM $ 542.8
+0.00%
$ -- $ 145,125
4:25 AM $ 542.8
+0.00%
$ -- $ 145,625
4:20 AM $ 542.8
+0.00%
$ -- $ 146,087
4:15 AM $ 542.8
+0.00%
$ -- $ 146,284
4:10 AM $ 542.8
+0.00%
$ -- $ 146,275
4:05 AM $ 542.8
+0.00%
$ -- $ 146,287
4:00 AM $ 542.8
+0.00%
$ -- $ 146,210
3:55 AM $ 542.8
+0.00%
$ -- $ 146,217
3:50 AM $ 542.8
+0.00%
$ -- $ 146,243
3:45 AM $ 542.8
+0.00%
$ -- $ 146,186
3:40 AM $ 542.8
+0.00%
$ -- $ 146,320
3:35 AM $ 542.8
+0.00%
$ -- $ 146,360
3:30 AM $ 542.8
+0.00%
$ -- $ 146,330
3:25 AM $ 542.8
+0.00%
$ -- $ 146,459
3:20 AM $ 542.8
+0.00%
$ -- $ 146,545
3:15 AM $ 542.8
+0.00%
$ -- $ 146,592
3:10 AM $ 542.8
+0.00%
$ -- $ 146,669
3:05 AM $ 542.8
+0.00%
$ -- $ 146,755
3:00 AM $ 542.8
+0.00%
$ -- $ 146,808
2:55 AM $ 542.8
+0.00%
$ -- $ 146,870
2:50 AM $ 542.8
+0.00%
$ -- $ 146,803
2:45 AM $ 542.8
+0.00%
$ -- $ 146,855
2:40 AM $ 542.8
+0.00%
$ -- $ 146,854
2:35 AM $ 542.8
+0.00%
$ -- $ 146,840
2:30 AM $ 542.8
+0.00%
$ -- $ 146,703
2:25 AM $ 542.8
+0.00%
$ -- $ 146,603
2:20 AM $ 542.8
+0.00%
$ -- $ 146,465
2:15 AM $ 542.8
+0.00%
$ -- $ 146,441
2:10 AM $ 542.8
+0.00%
$ -- $ 146,333
2:05 AM $ 542.8
+0.00%
$ -- $ 145,994
2:00 AM $ 542.8
+0.00%
$ -- $ 145,634
1:55 AM $ 542.8
+0.00%
$ -- $ 145,544
1:50 AM $ 542.8
+0.00%
$ -- $ 145,285
1:45 AM $ 542.8
+0.00%
$ -- $ 144,930
1:40 AM $ 542.8
+0.00%
$ -- $ 144,613
1:35 AM $ 542.8
+0.00%
$ -- $ 144,466
1:30 AM $ 542.8
+0.00%
$ -- $ 144,542
1:25 AM $ 542.8
+0.00%
$ -- $ 144,448
1:20 AM $ 542.8
+0.00%
$ -- $ 144,159
1:15 AM $ 542.8
+0.00%
$ -- $ 143,677
1:10 AM $ 542.8
+0.00%
$ -- $ 143,281
1:05 AM $ 542.8
+0.00%
$ -- $ 142,593
Download