Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 542.8
+0.00%
$ -- $ 146,197
6:40 AM $ 542.8
+0.00%
$ -- $ 145,900
6:35 AM $ 542.8
+0.00%
$ -- $ 145,247
6:30 AM $ 542.8
+0.00%
$ -- $ 144,412
6:25 AM $ 542.8
+0.00%
$ -- $ 143,944
6:20 AM $ 542.8
+0.00%
$ -- $ 143,535
6:15 AM $ 542.8
+0.00%
$ -- $ 143,362
6:10 AM $ 542.8
+0.00%
$ -- $ 143,096
6:05 AM $ 542.8
+0.00%
$ -- $ 142,879
6:00 AM $ 542.8
+0.00%
$ -- $ 142,685
5:55 AM $ 542.8
+0.00%
$ -- $ 143,138
5:50 AM $ 542.8
+0.00%
$ -- $ 143,960
5:45 AM $ 542.8
+0.00%
$ -- $ 144,065
5:40 AM $ 542.8
+0.00%
$ -- $ 144,350
5:35 AM $ 542.8
+0.00%
$ -- $ 144,516
5:30 AM $ 542.8
+0.00%
$ -- $ 144,623
5:25 AM $ 542.8
+0.00%
$ -- $ 144,582
5:20 AM $ 542.8
+0.00%
$ -- $ 144,094
5:15 AM $ 542.8
+0.00%
$ -- $ 143,311
5:10 AM $ 542.8
+0.00%
$ -- $ 142,839
5:05 AM $ 542.8
+0.00%
$ -- $ 142,603
5:00 AM $ 542.8
+0.00%
$ -- $ 142,236
4:55 AM $ 542.8
+0.00%
$ -- $ 142,257
4:50 AM $ 542.8
+0.00%
$ -- $ 142,346
4:45 AM $ 542.8
+0.00%
$ -- $ 142,646
4:40 AM $ 542.8
+0.00%
$ -- $ 143,615
4:35 AM $ 542.8
+0.00%
$ -- $ 144,296
4:30 AM $ 542.8
+0.00%
$ -- $ 145,125
4:25 AM $ 542.8
+0.00%
$ -- $ 145,625
4:20 AM $ 542.8
+0.00%
$ -- $ 146,087
4:15 AM $ 542.8
+0.00%
$ -- $ 146,284
4:10 AM $ 542.8
+0.00%
$ -- $ 146,275
4:05 AM $ 542.8
+0.00%
$ -- $ 146,287
4:00 AM $ 542.8
+0.00%
$ -- $ 146,210
3:55 AM $ 542.8
+0.00%
$ -- $ 146,217
3:50 AM $ 542.8
+0.00%
$ -- $ 146,243
3:45 AM $ 542.8
+0.00%
$ -- $ 146,186
3:40 AM $ 542.8
+0.00%
$ -- $ 146,320
3:35 AM $ 542.8
+0.00%
$ -- $ 146,360
3:30 AM $ 542.8
+0.00%
$ -- $ 146,330
3:25 AM $ 542.8
+0.00%
$ -- $ 146,459
3:20 AM $ 542.8
+0.00%
$ -- $ 146,545
3:15 AM $ 542.8
+0.00%
$ -- $ 146,592
3:10 AM $ 542.8
+0.00%
$ -- $ 146,669
3:05 AM $ 542.8
+0.00%
$ -- $ 146,755
3:00 AM $ 542.8
+0.00%
$ -- $ 146,808
2:55 AM $ 542.8
+0.00%
$ -- $ 146,870
2:50 AM $ 542.8
+0.00%
$ -- $ 146,803
2:45 AM $ 542.8
+0.00%
$ -- $ 146,855
2:40 AM $ 542.8
+0.00%
$ -- $ 146,854
Download