Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 151
-2.89%
$ 15.1 billion $ 1.12 million
Apr 13 $ 155.49
+1.30%
$ 15.55 billion $ 1.16 million
Apr 6 $ 153.5
+2.33%
$ 15.35 billion $ 1.15 million
Mar 30 $ 150
+5.28%
$ 15 billion $ 1.1 million
Mar 23 $ 142.5
-20.61%
$ 14.25 billion $ 1.36 million
Mar 16 $ 179.5
+0.28%
$ 17.95 billion $ 1.78 million
Mar 9 $ 179.01
-0.27%
$ 17.9 billion $ 1.57 million
Mar 2 $ 179.5
+0.28%
$ 17.95 billion $ 1.04 million
Download