Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Aug 17 $1,047
-0.19%
$104.7 billion $67
Aug 10 $1,048.99
+89.01%
$104.9 billion $261
Aug 3 $555
-47.11%
$55.5 billion $37
Jul 27 $1,049.37
+90.79%
$104.94 billion $77
Jul 20 $550
-47.61%
$55 billion $76
Jul 13 $1,049.9
+93.42%
$104.99 billion $1,194
Jul 6 $542.8
+0.00%
$54.28 billion $95
Jun 29 $542.8
+0.00%
$54.28 billion $22,924
Jun 22 $542.8
+0.00%
$54.28 billion $175,158
Jun 15 $542.8
+0.00%
$54.28 billion $31,493
Jun 8 $542.8
+274.34%
$54.28 billion $57,790
Jun 1 $145
+0.00%
$14.5 billion $51,797
May 25 $145
-3.33%
$14.5 billion $138,274
May 18 $150
-0.32%
$15 billion $225,561
May 11 $150.49
-0.34%
$15.05 billion $204,575
May 4 $151
+2.38%
$15.1 billion $220,922
Apr 27 $147.5
-2.31%
$14.75 billion $57,546
Apr 20 $151
-2.89%
$15.1 billion $1.12 million
Apr 13 $155.49
+1.30%
$15.55 billion $1.16 million
Apr 6 $153.5
+2.33%
$15.35 billion $1.15 million
Mar 30 $150
+5.28%
$15 billion $1.1 million
Mar 23 $142.5
-20.61%
$14.25 billion $1.36 million
Mar 16 $179.5
+0.28%
$17.95 billion $1.78 million
Mar 9 $179.01
-0.27%
$17.9 billion $1.57 million
Mar 2 $179.5
+0.28%
$17.95 billion $1.04 million
Download