Pepe Gold Historical Data

PEG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 154.5
+0.00%
$ 15.45 billion $ 193,294
Apr 10, 7 PM $ 154.5
+0.00%
$ 15.45 billion $ 192,009
Apr 10, 6 PM $ 154.5
+0.00%
$ 15.45 billion $ 187,106
Apr 10, 5 PM $ 154.5
+0.00%
$ 15.45 billion $ 184,207
Apr 10, 4 PM $ 154.5
+0.00%
$ 15.45 billion $ 180,383
Apr 10, 3 PM $ 154.5
+0.00%
$ 15.45 billion $ 196,469
Apr 10, 2 PM $ 154.5
+0.00%
$ 15.45 billion $ 196,093
Apr 10, 1 PM $ 154.5
+0.00%
$ 15.45 billion $ 194,772
Apr 10, 12 PM $ 154.5
+0.00%
$ 15.45 billion $ 195,101
Apr 10, 11 AM $ 154.5
+0.00%
$ 15.45 billion $ 192,245
Apr 10, 10 AM $ 154.5
+0.00%
$ 15.45 billion $ 192,850
Apr 10, 9 AM $ 154.5
+0.00%
$ 15.45 billion $ 190,602
Apr 10, 8 AM $ 154.5
+0.00%
$ 15.45 billion $ 193,755
Apr 10, 7 AM $ 154.5
+0.00%
$ 15.45 billion $ 191,317
Apr 10, 6 AM $ 154.49
+0.00%
$ 15.45 billion $ 193,059
Apr 10, 5 AM $ 154.5
+0.00%
$ 15.45 billion $ 195,525
Apr 10, 4 AM $ 154.49
+0.00%
$ 15.45 billion $ 195,386
Apr 10, 3 AM $ 154.49
+0.00%
$ 15.45 billion $ 194,959
Apr 10, 2 AM $ 154.49
+0.00%
$ 15.45 billion $ 195,127
Apr 10, 1 AM $ 154.49
+0.00%
$ 15.45 billion $ 195,766
Apr 10, 12 AM $ 154.49
+0.00%
$ 15.45 billion $ 194,836
Apr 9, 11 PM $ 154.49
+0.00%
$ 15.45 billion $ 194,829
Apr 9, 10 PM $ 154.49
+0.00%
$ 15.45 billion $ 193,570
Apr 9, 9 PM $ 154.49
+0.00%
$ 15.45 billion $ 195,319
Apr 9, 8 PM $ 154.49
+0.00%
$ 15.45 billion $ 191,045
Apr 9, 7 PM $ 154.49
+0.00%
$ 15.45 billion $ 192,909
Apr 9, 6 PM $ 154.49
+0.00%
$ 15.45 billion $ 191,440
Apr 9, 5 PM $ 154.49
+0.00%
$ 15.45 billion $ 185,102
Apr 9, 4 PM $ 154.49
+0.00%
$ 15.45 billion $ 187,763
Apr 9, 3 PM $ 154.5
+0.00%
$ 15.45 billion $ 186,822
Apr 9, 2 PM $ 154.49
+0.00%
$ 15.45 billion $ 196,436
Apr 9, 1 PM $ 154.49
+0.00%
$ 15.45 billion $ 195,379
Apr 9, 12 PM $ 154.49
+0.00%
$ 15.45 billion $ 194,716
Apr 9, 11 AM $ 154.49
+0.00%
$ 15.45 billion $ 193,750
Apr 9, 10 AM $ 154.49
+0.00%
$ 15.45 billion $ 192,915
Apr 9, 9 AM $ 154.49
+0.00%
$ 15.45 billion $ 190,859
Apr 9, 8 AM $ 154.49
+0.00%
$ 15.45 billion $ 192,820
Apr 9, 7 AM $ 154.5
+0.00%
$ 15.45 billion $ 193,885
Apr 9, 6 AM $ 154.49
+0.00%
$ 15.45 billion $ 190,850
Apr 9, 5 AM $ 154.49
+0.00%
$ 15.45 billion $ 191,623
Apr 9, 4 AM $ 154.49
+0.00%
$ 15.45 billion $ 195,770
Apr 9, 3 AM $ 154.49
+0.00%
$ 15.45 billion $ 195,608
Apr 9, 2 AM $ 154.49
+0.00%
$ 15.45 billion $ 195,416
Apr 9, 1 AM $ 154.49
+0.00%
$ 15.45 billion $ 194,583
Apr 9, 12 AM $ 154.49
+0.00%
$ 15.45 billion $ 195,179
Apr 8, 11 PM $ 154.49
+0.00%
$ 15.45 billion $ 194,935
Apr 8, 10 PM $ 154.5
+0.00%
$ 15.45 billion $ 195,448
Apr 8, 9 PM $ 154.49
+0.00%
$ 15.45 billion $ 194,521
Apr 8, 8 PM $ 154.5
+0.00%
$ 15.45 billion $ 196,871
Apr 8, 7 PM $ 154.5
+0.00%
$ 15.45 billion $ 195,103