Pepe Gold Historical Data

PEG Page 10
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $1,049
+0.00%
$104.9 billion $53
Aug 9, 1 PM $551
+150.45%
$55.1 billion $48
Aug 9, 12 PM $220
+0.00%
$22 billion $0
Aug 9, 11 AM $220
+0.00%
$22 billion $0
Aug 9, 10 AM $220
+0.00%
$22 billion $0
Aug 9, 9 AM $220
+0.00%
$22 billion $0
Aug 9, 8 AM $220
+0.00%
$22 billion $0
Aug 9, 7 AM $220
+0.00%
$22 billion $0
Aug 9, 6 AM $220
+0.00%
$22 billion $0
Aug 9, 5 AM $220
+0.00%
$22 billion $0
Aug 9, 4 AM $220
+0.00%
$22 billion $0
Aug 9, 3 AM $220
+0.00%
$22 billion $0
Aug 9, 2 AM $220
+0.00%
$22 billion $0
Aug 9, 1 AM $220
+0.00%
$22 billion $0
Aug 9, 12 AM $220
+0.00%
$22 billion $0
Aug 8, 11 PM $220
+0.00%
$22 billion $0
Aug 8, 10 PM $220
-79.03%
$22 billion $0
Aug 8, 9 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 8 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 7 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 6 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 5 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 4 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 3 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 2 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 1 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 12 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 11 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 10 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 9 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 8 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 7 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 6 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 5 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 4 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 3 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 2 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 1 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 8, 12 AM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 11 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 10 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 9 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 8 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 7 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 6 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 5 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 4 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 3 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 2 PM $1,049.37
+0.00%
$104.94 billion $1
Aug 7, 1 PM $1,049.37
+0.00%
$104.94 billion $1