Pepe Gold Historical Data

PEG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 154.5
+0.00%
$ 15.45 billion $ 195,103
Apr 8, 6 PM $ 154.5
+0.00%
$ 15.45 billion $ 195,421
Apr 8, 5 PM $ 154.49
+0.00%
$ 15.45 billion $ 197,801
Apr 8, 4 PM $ 154.5
+0.00%
$ 15.45 billion $ 197,247
Apr 8, 3 PM $ 154.5
+0.00%
$ 15.45 billion $ 200,404
Apr 8, 2 PM $ 154.5
+0.00%
$ 15.45 billion $ 190,724
Apr 8, 1 PM $ 154.5
+0.00%
$ 15.45 billion $ 191,106
Apr 8, 12 PM $ 154.5
+0.00%
$ 15.45 billion $ 191,752
Apr 8, 11 AM $ 154.5
+0.00%
$ 15.45 billion $ 191,843
Apr 8, 10 AM $ 154.5
+0.00%
$ 15.45 billion $ 192,578
Apr 8, 9 AM $ 154.5
+0.00%
$ 15.45 billion $ 193,694
Apr 8, 8 AM $ 154.5
+0.00%
$ 15.45 billion $ 192,473
Apr 8, 7 AM $ 154.5
+0.00%
$ 15.45 billion $ 190,766
Apr 8, 6 AM $ 154.5
+0.00%
$ 15.45 billion $ 192,317
Apr 8, 5 AM $ 154.5
+3.36%
$ 15.45 billion $ 192,285
Apr 8, 4 AM $ 149.48
+0.00%
$ 14.95 billion $ 188,658
Apr 8, 3 AM $ 149.48
+0.00%
$ 14.95 billion $ 188,664
Apr 8, 2 AM $ 149.48
+0.00%
$ 14.95 billion $ 188,292
Apr 8, 1 AM $ 149.48
+0.00%
$ 14.95 billion $ 189,821
Apr 8, 12 AM $ 149.49
+0.00%
$ 14.95 billion $ 187,069
Apr 7, 11 PM $ 149.48
+0.00%
$ 14.95 billion $ 187,772
Apr 7, 10 PM $ 149.49
+0.00%
$ 14.95 billion $ 186,913
Apr 7, 9 PM $ 149.49
+0.00%
$ 14.95 billion $ 186,700
Apr 7, 8 PM $ 149.48
+0.00%
$ 14.95 billion $ 183,309
Apr 7, 7 PM $ 149.48
+0.00%
$ 14.95 billion $ 186,980
Apr 7, 6 PM $ 149.49
+0.00%
$ 14.95 billion $ 185,511
Apr 7, 5 PM $ 149.49
+0.00%
$ 14.95 billion $ 182,353
Apr 7, 4 PM $ 149.49
+0.00%
$ 14.95 billion $ 182,325
Apr 7, 3 PM $ 149.49
+0.00%
$ 14.95 billion $ 176,563
Apr 7, 2 PM $ 149.49
+0.00%
$ 14.95 billion $ 190,238
Apr 7, 1 PM $ 149.49
+0.00%
$ 14.95 billion $ 189,756
Apr 7, 12 PM $ 149.49
+0.00%
$ 14.95 billion $ 188,739
Apr 7, 11 AM $ 149.49
+0.00%
$ 14.95 billion $ 188,735
Apr 7, 10 AM $ 149.49
+0.00%
$ 14.95 billion $ 187,106
Apr 7, 9 AM $ 149.49
+0.00%
$ 14.95 billion $ 185,874
Apr 7, 8 AM $ 149.49
+0.00%
$ 14.95 billion $ 185,235
Apr 7, 7 AM $ 149.49
+0.00%
$ 14.95 billion $ 187,500
Apr 7, 6 AM $ 149.49
+0.00%
$ 14.95 billion $ 184,163
Apr 7, 5 AM $ 149.49
+0.00%
$ 14.95 billion $ 185,451
Apr 7, 4 AM $ 149.49
+0.00%
$ 14.95 billion $ 189,418
Apr 7, 3 AM $ 149.49
+0.00%
$ 14.95 billion $ 189,404
Apr 7, 2 AM $ 149.49
+0.00%
$ 14.95 billion $ 188,048
Apr 7, 1 AM $ 149.49
+0.00%
$ 14.95 billion $ 189,148
Apr 7, 12 AM $ 149.49
+0.00%
$ 14.95 billion $ 187,956
Apr 6, 11 PM $ 149.49
+0.00%
$ 14.95 billion $ 188,622
Apr 6, 10 PM $ 149.49
+0.00%
$ 14.95 billion $ 188,207
Apr 6, 9 PM $ 149.49
+0.00%
$ 14.95 billion $ 187,093
Apr 6, 8 PM $ 149.49
+0.00%
$ 14.95 billion $ 189,249
Apr 6, 7 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,170
Apr 6, 6 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,407