Pepe Gold Historical Data

PEG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,407
Apr 6, 5 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,325
Apr 6, 4 PM $ 149.5
+0.00%
$ 14.95 billion $ 180,262
Apr 6, 3 PM $ 149.5
+0.00%
$ 14.95 billion $ 183,654
Apr 6, 2 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,709
Apr 6, 1 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,527
Apr 6, 12 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,250
Apr 6, 11 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,504
Apr 6, 10 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,798
Apr 6, 9 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,051
Apr 6, 8 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,315
Apr 6, 7 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,834
Apr 6, 6 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,273
Apr 6, 5 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,531
Apr 6, 4 AM $ 149.5
-0.34%
$ 14.95 billion $ 189,380
Apr 6, 3 AM $ 150
+0.00%
$ 15 billion $ 189,821
Apr 6, 2 AM $ 150
+0.00%
$ 15 billion $ 189,710
Apr 6, 1 AM $ 150
+0.00%
$ 15 billion $ 189,315
Apr 6, 12 AM $ 150
+0.00%
$ 15 billion $ 190,588
Apr 5, 11 PM $ 150.01
+0.00%
$ 15 billion $ 188,343
Apr 5, 10 PM $ 150
+0.00%
$ 15 billion $ 189,237
Apr 5, 9 PM $ 150
+0.00%
$ 15 billion $ 188,273
Apr 5, 8 PM $ 150
+0.00%
$ 15 billion $ 187,875
Apr 5, 7 PM $ 150
+0.00%
$ 15 billion $ 184,785
Apr 5, 6 PM $ 150.01
+0.00%
$ 15 billion $ 187,762
Apr 5, 5 PM $ 150
+0.00%
$ 15 billion $ 186,083
Apr 5, 4 PM $ 150
+0.00%
$ 15 billion $ 183,504
Apr 5, 3 PM $ 150
+0.00%
$ 15 billion $ 183,611
Apr 5, 2 PM $ 150
+0.00%
$ 15 billion $ 179,069
Apr 5, 1 PM $ 150
+0.00%
$ 15 billion $ 190,957
Apr 5, 12 PM $ 150
+0.00%
$ 15 billion $ 190,508
Apr 5, 11 AM $ 150
+0.00%
$ 15 billion $ 189,675
Apr 5, 10 AM $ 150.01
+0.00%
$ 15 billion $ 189,488
Apr 5, 9 AM $ 150
+0.00%
$ 15 billion $ 187,815
Apr 5, 8 AM $ 150.01
+0.00%
$ 15 billion $ 186,936
Apr 5, 7 AM $ 150.01
+0.00%
$ 15 billion $ 186,730
Apr 5, 6 AM $ 150.01
+0.00%
$ 15 billion $ 188,597
Apr 5, 5 AM $ 150.01
+0.00%
$ 15 billion $ 186,386
Apr 5, 4 AM $ 150
+0.00%
$ 15 billion $ 186,432
Apr 5, 3 AM $ 150
+0.00%
$ 15 billion $ 190,215
Apr 5, 2 AM $ 150
+0.00%
$ 15 billion $ 190,349
Apr 5, 1 AM $ 150
+0.00%
$ 15 billion $ 188,818
Apr 5, 12 AM $ 150
+0.00%
$ 15 billion $ 190,064
Apr 4, 11 PM $ 150
+0.00%
$ 15 billion $ 188,281
Apr 4, 10 PM $ 150.01
+0.00%
$ 15 billion $ 188,589
Apr 4, 9 PM $ 150
+0.00%
$ 15 billion $ 188,171
Apr 4, 8 PM $ 150
+0.00%
$ 15 billion $ 187,014
Apr 4, 7 PM $ 150.01
+0.00%
$ 15 billion $ 189,159
Apr 4, 6 PM $ 150
+0.00%
$ 15 billion $ 186,331
Apr 4, 5 PM $ 150
+0.00%
$ 15 billion $ 187,801