Pepe Gold Historical Data

PEG Page 13
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 8 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 7 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 6 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 5 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 4 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 3 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 2 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 1 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 3, 12 AM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 11 PM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 10 PM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 9 PM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 8 PM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 7 PM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 6 PM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 5 PM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 4 PM $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 3 PM $1,049.37
+0.00%
$104.94 billion $11
Aug 2, 2 PM $558
+0.00%
$55.8 billion $6
Aug 2, 1 PM $558
+0.00%
$55.8 billion $6
Aug 2, 12 PM $558
+0.00%
$55.8 billion $6
Aug 2, 11 AM $558
+0.00%
$55.8 billion $6
Aug 2, 10 AM $558
+0.00%
$55.8 billion $6
Aug 2, 9 AM $558
+0.00%
$55.8 billion $6
Aug 2, 8 AM $558
+0.00%
$55.8 billion $6
Aug 2, 7 AM $558
+0.00%
$55.8 billion $6
Aug 2, 6 AM $558
+0.00%
$55.8 billion $6
Aug 2, 5 AM $558
+0.00%
$55.8 billion $6
Aug 2, 4 AM $558
+0.00%
$55.8 billion $6
Aug 2, 3 AM $558
+0.00%
$55.8 billion $6
Aug 2, 2 AM $558
+0.00%
$55.8 billion $6
Aug 2, 1 AM $558
+0.00%
$55.8 billion $6
Aug 2, 12 AM $558
+0.00%
$55.8 billion $6
Aug 1, 11 PM $558
+0.00%
$55.8 billion $6
Aug 1, 10 PM $558
+0.00%
$55.8 billion $6
Aug 1, 9 PM $558
+0.00%
$55.8 billion $6
Aug 1, 8 PM $558
+0.00%
$55.8 billion $6
Aug 1, 7 PM $558
+0.00%
$55.8 billion $6
Aug 1, 6 PM $558
+0.00%
$55.8 billion $6
Aug 1, 5 PM $558
+0.00%
$55.8 billion $6
Aug 1, 4 PM $558
+0.00%
$55.8 billion $6
Aug 1, 3 PM $1,049.37
+0.00%
$104.94 billion $0
Aug 1, 2 PM $1,049.37
+0.00%
$104.94 billion $0
Aug 1, 1 PM $1,049.37
+0.00%
$104.94 billion $0
Aug 1, 12 PM $1,049.37
+0.00%
$104.94 billion $0
Aug 1, 11 AM $1,049.37
+0.00%
$104.94 billion $0
Aug 1, 10 AM $1,049.37
+0.00%
$104.94 billion $0
Aug 1, 9 AM $1,049.37
+0.00%
$104.94 billion $0
Aug 1, 8 AM $1,049.37
+0.00%
$104.94 billion $0