Pepe Gold Historical Data

PEG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 150
+0.00%
$ 15 billion $ 184,948
Apr 4, 3 PM $ 150
+0.00%
$ 15 billion $ 177,831
Apr 4, 2 PM $ 150
+0.00%
$ 15 billion $ 180,127
Apr 4, 1 PM $ 150
+0.00%
$ 15 billion $ 188,465
Apr 4, 12 PM $ 150
+0.00%
$ 15 billion $ 190,403
Apr 4, 11 AM $ 150
+0.00%
$ 15 billion $ 188,990
Apr 4, 10 AM $ 150
+0.00%
$ 15 billion $ 189,365
Apr 4, 9 AM $ 150
+0.00%
$ 15 billion $ 186,735
Apr 4, 8 AM $ 150
+0.00%
$ 15 billion $ 187,519
Apr 4, 7 AM $ 150
+0.00%
$ 15 billion $ 184,287
Apr 4, 6 AM $ 150
+0.00%
$ 15 billion $ 188,229
Apr 4, 5 AM $ 150.01
+0.00%
$ 15 billion $ 186,600
Apr 4, 4 AM $ 150
+0.00%
$ 15 billion $ 185,857
Apr 4, 3 AM $ 150.01
+0.00%
$ 15 billion $ 187,844
Apr 4, 2 AM $ 150
+0.00%
$ 15 billion $ 188,692
Apr 4, 1 AM $ 150.01
+0.00%
$ 15 billion $ 188,477
Apr 4, 12 AM $ 150
+0.00%
$ 15 billion $ 187,755
Apr 3, 11 PM $ 150
+0.00%
$ 15 billion $ 189,117
Apr 3, 10 PM $ 150
+0.00%
$ 15 billion $ 186,293
Apr 3, 9 PM $ 150
+0.00%
$ 15 billion $ 186,922
Apr 3, 8 PM $ 150
+0.00%
$ 15 billion $ 185,822
Apr 3, 7 PM $ 150.01
+0.00%
$ 15 billion $ 185,207
Apr 3, 6 PM $ 150
+0.00%
$ 15 billion $ 182,436
Apr 3, 5 PM $ 150
+0.00%
$ 15 billion $ 184,827
Apr 3, 4 PM $ 150
+0.00%
$ 15 billion $ 182,777
Apr 3, 3 PM $ 150
+0.00%
$ 15 billion $ 179,778
Apr 3, 2 PM $ 150
+0.00%
$ 15 billion $ 178,143
Apr 3, 1 PM $ 150
+0.00%
$ 15 billion $ 172,202
Apr 3, 12 PM $ 150
+0.00%
$ 15 billion $ 184,234
Apr 3, 11 AM $ 150
+0.00%
$ 15 billion $ 183,710
Apr 3, 10 AM $ 150
+0.00%
$ 15 billion $ 182,533
Apr 3, 9 AM $ 150
+0.00%
$ 15 billion $ 181,981
Apr 3, 8 AM $ 150
+0.00%
$ 15 billion $ 180,290
Apr 3, 7 AM $ 150
+0.00%
$ 15 billion $ 179,151
Apr 3, 6 AM $ 150
+5.28%
$ 15 billion $ 176,804
Apr 3, 5 AM $ 142.47
+0.00%
$ 14.25 billion $ 178,683
Apr 3, 4 AM $ 142.47
+0.00%
$ 14.25 billion $ 175,226
Apr 3, 3 AM $ 142.47
+0.00%
$ 14.25 billion $ 176,676
Apr 3, 2 AM $ 142.47
+0.00%
$ 14.25 billion $ 180,315
Apr 3, 1 AM $ 142.47
+0.00%
$ 14.25 billion $ 180,226
Apr 3, 12 AM $ 142.47
+0.00%
$ 14.25 billion $ 179,072
Apr 2, 11 PM $ 142.47
+0.00%
$ 14.25 billion $ 180,171
Apr 2, 10 PM $ 142.47
+0.00%
$ 14.25 billion $ 179,057
Apr 2, 9 PM $ 142.47
+0.00%
$ 14.25 billion $ 178,984
Apr 2, 8 PM $ 142.47
+0.00%
$ 14.25 billion $ 178,720
Apr 2, 7 PM $ 142.47
+0.00%
$ 14.25 billion $ 177,213
Apr 2, 6 PM $ 142.47
+0.00%
$ 14.25 billion $ 179,889
Apr 2, 5 PM $ 142.48
+0.00%
$ 14.25 billion $ 176,074
Apr 2, 4 PM $ 142.47
+0.00%
$ 14.25 billion $ 177,755
Apr 2, 3 PM $ 142.47
+0.00%
$ 14.25 billion $ 175,779