Pepe Gold Historical Data

PEG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 142.47
+0.00%
$ 14.25 billion $ 175,779
Apr 2, 2 PM $ 142.47
+0.00%
$ 14.25 billion $ 170,161
Apr 2, 1 PM $ 142.47
+0.00%
$ 14.25 billion $ 174,071
Apr 2, 12 PM $ 142.47
+0.00%
$ 14.25 billion $ 178,933
Apr 2, 11 AM $ 142.48
+0.00%
$ 14.25 billion $ 181,056
Apr 2, 10 AM $ 142.47
+0.00%
$ 14.25 billion $ 180,002
Apr 2, 9 AM $ 142.48
+0.00%
$ 14.25 billion $ 180,385
Apr 2, 8 AM $ 142.48
+0.00%
$ 14.25 billion $ 178,175
Apr 2, 7 AM $ 142.48
+0.00%
$ 14.25 billion $ 178,575
Apr 2, 6 AM $ 142.48
+0.00%
$ 14.25 billion $ 176,429
Apr 2, 5 AM $ 142.48
+0.00%
$ 14.25 billion $ 179,510
Apr 2, 4 AM $ 142.48
+0.00%
$ 14.25 billion $ 178,914
Apr 2, 3 AM $ 142.48
+0.00%
$ 14.25 billion $ 176,997
Apr 2, 2 AM $ 142.48
+0.00%
$ 14.25 billion $ 178,745
Apr 2, 1 AM $ 142.48
+0.00%
$ 14.25 billion $ 180,280
Apr 2, 12 AM $ 142.48
+0.00%
$ 14.25 billion $ 179,935
Apr 1, 11 PM $ 142.48
+0.00%
$ 14.25 billion $ 178,742
Apr 1, 10 PM $ 142.48
+0.00%
$ 14.25 billion $ 180,687
Apr 1, 9 PM $ 142.48
+0.00%
$ 14.25 billion $ 177,656
Apr 1, 8 PM $ 142.48
+0.00%
$ 14.25 billion $ 179,149
Apr 1, 7 PM $ 142.48
+0.00%
$ 14.25 billion $ 178,296
Apr 1, 6 PM $ 142.48
+0.00%
$ 14.25 billion $ 177,611
Apr 1, 5 PM $ 142.48
+0.00%
$ 14.25 billion $ 176,556
Apr 1, 4 PM $ 142.48
+0.00%
$ 14.25 billion $ 178,969
Apr 1, 3 PM $ 142.48
+0.00%
$ 14.25 billion $ 177,733
Apr 1, 2 PM $ 142.48
+0.00%
$ 14.25 billion $ 174,116
Apr 1, 1 PM $ 142.48
+0.00%
$ 14.25 billion $ 170,235
Apr 1, 12 PM $ 142.48
+0.00%
$ 14.25 billion $ 166,697
Apr 1, 11 AM $ 142.48
+0.00%
$ 14.25 billion $ 181,192
Apr 1, 10 AM $ 142.48
+0.00%
$ 14.25 billion $ 180,737
Apr 1, 9 AM $ 142.48
+0.00%
$ 14.25 billion $ 179,371
Apr 1, 8 AM $ 142.48
+0.00%
$ 14.25 billion $ 179,388
Apr 1, 7 AM $ 142.48
+0.00%
$ 14.25 billion $ 177,054
Apr 1, 6 AM $ 142.48
+0.00%
$ 14.25 billion $ 177,270
Apr 1, 5 AM $ 142.48
+0.00%
$ 14.25 billion $ 174,696
Apr 1, 4 AM $ 142.48
+0.00%
$ 14.25 billion $ 177,947
Apr 1, 3 AM $ 142.48
+0.00%
$ 14.25 billion $ 174,827
Apr 1, 2 AM $ 142.48
+0.00%
$ 14.25 billion $ 176,183
Apr 1, 1 AM $ 142.49
+0.00%
$ 14.25 billion $ 179,751
Apr 1, 12 AM $ 142.49
+0.00%
$ 14.25 billion $ 179,806
Mar 31, 11 PM $ 142.49
+0.00%
$ 14.25 billion $ 179,306
Mar 31, 10 PM $ 142.49
+0.00%
$ 14.25 billion $ 179,479
Mar 31, 9 PM $ 142.49
+0.00%
$ 14.25 billion $ 180,046
Mar 31, 8 PM $ 142.49
+0.00%
$ 14.25 billion $ 178,721
Mar 31, 7 PM $ 142.49
+0.00%
$ 14.25 billion $ 178,744
Mar 31, 6 PM $ 142.48
+0.00%
$ 14.25 billion $ 176,966
Mar 31, 5 PM $ 142.48
+0.00%
$ 14.25 billion $ 179,387
Mar 31, 4 PM $ 142.48
+0.00%
$ 14.25 billion $ 174,411
Mar 31, 3 PM $ 142.48
+0.00%
$ 14.25 billion $ 177,127
Mar 31, 2 PM $ 142.48
+0.00%
$ 14.25 billion $ 175,038