Pepe Gold Historical Data

PEG Page 15
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $558
+0.00%
$55.8 billion $11
Jul 30, 4 AM $558
+0.00%
$55.8 billion $11
Jul 30, 3 AM $558
+0.00%
$55.8 billion $11
Jul 30, 2 AM $558
+0.00%
$55.8 billion $11
Jul 30, 1 AM $558
+0.00%
$55.8 billion $11
Jul 30, 12 AM $558
+0.00%
$55.8 billion $11
Jul 29, 11 PM $558
+1.45%
$55.8 billion $50
Jul 29, 10 PM $550
+0.00%
$55 billion $39
Jul 29, 9 PM $550
+0.00%
$55 billion $39
Jul 29, 8 PM $550
+0.00%
$55 billion $39
Jul 29, 7 PM $550
+0.00%
$55 billion $39
Jul 29, 6 PM $550
+0.00%
$55 billion $39
Jul 29, 5 PM $550
+0.00%
$55 billion $39
Jul 29, 4 PM $550
+0.00%
$55 billion $39
Jul 29, 3 PM $550
+0.00%
$55 billion $39
Jul 29, 2 PM $550
+0.00%
$55 billion $39
Jul 29, 1 PM $550
+0.00%
$55 billion $39
Jul 29, 12 PM $550
+0.00%
$55 billion $39
Jul 29, 11 AM $550
+0.00%
$55 billion $39
Jul 29, 10 AM $550
+0.00%
$55 billion $39
Jul 29, 9 AM $550
+0.00%
$55 billion $39
Jul 29, 8 AM $550
+0.00%
$55 billion $39
Jul 29, 7 AM $550
+0.00%
$55 billion $39
Jul 29, 6 AM $550
+0.00%
$55 billion $39
Jul 29, 5 AM $550
+0.00%
$55 billion $39
Jul 29, 4 AM $550
+0.00%
$55 billion $39
Jul 29, 3 AM $550
+0.00%
$55 billion $39
Jul 29, 2 AM $550
+0.00%
$55 billion $39
Jul 29, 1 AM $550
+0.00%
$55 billion $39
Jul 29, 12 AM $550
+0.00%
$55 billion $39
Jul 28, 11 PM $550
+0.00%
$55 billion $6
Jul 28, 10 PM $550
+0.00%
$55 billion $6
Jul 28, 9 PM $550
+0.00%
$55 billion $6
Jul 28, 8 PM $550
+0.00%
$55 billion $6
Jul 28, 7 PM $550
+0.00%
$55 billion $6
Jul 28, 6 PM $550
+0.00%
$55 billion $6
Jul 28, 5 PM $550
+0.00%
$55 billion $6
Jul 28, 4 PM $550
+0.00%
$55 billion $6
Jul 28, 3 PM $550
+0.00%
$55 billion $6
Jul 28, 2 PM $550
+0.00%
$55 billion $6
Jul 28, 1 PM $550
+0.00%
$55 billion $6
Jul 28, 12 PM $550
+0.00%
$55 billion $6
Jul 28, 11 AM $550
+0.00%
$55 billion $6
Jul 28, 10 AM $550
+0.00%
$55 billion $6
Jul 28, 9 AM $550
+0.00%
$55 billion $6
Jul 28, 8 AM $550
+0.00%
$55 billion $6
Jul 28, 7 AM $550
+0.00%
$55 billion $6
Jul 28, 6 AM $550
+0.00%
$55 billion $6
Jul 28, 5 AM $550
+0.00%
$55 billion $6
Jul 28, 4 AM $550
+0.00%
$55 billion $6