Pepe Gold Historical Data

PEG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 142.48
+0.00%
$ 14.25 billion $ 175,038
Mar 31, 1 PM $ 142.48
+0.00%
$ 14.25 billion $ 170,710
Mar 31, 12 PM $ 142.48
+0.00%
$ 14.25 billion $ 173,234
Mar 31, 11 AM $ 142.48
+0.00%
$ 14.25 billion $ 172,263
Mar 31, 10 AM $ 142.48
+0.00%
$ 14.25 billion $ 181,035
Mar 31, 9 AM $ 142.48
+0.00%
$ 14.25 billion $ 179,826
Mar 31, 8 AM $ 142.48
+0.00%
$ 14.25 billion $ 179,286
Mar 31, 7 AM $ 142.48
+0.00%
$ 14.25 billion $ 178,047
Mar 31, 6 AM $ 142.48
+0.00%
$ 14.25 billion $ 177,072
Mar 31, 5 AM $ 142.48
+0.00%
$ 14.25 billion $ 175,134
Mar 31, 4 AM $ 142.48
+0.00%
$ 14.25 billion $ 176,677
Mar 31, 3 AM $ 142.48
+0.00%
$ 14.25 billion $ 178,175
Mar 31, 2 AM $ 142.48
+0.00%
$ 14.25 billion $ 175,027
Mar 31, 1 AM $ 142.48
+0.00%
$ 14.25 billion $ 176,397
Mar 31, 12 AM $ 142.48
+0.00%
$ 14.25 billion $ 180,327
Mar 30, 11 PM $ 142.48
+0.00%
$ 14.25 billion $ 180,368
Mar 30, 10 PM $ 142.48
+0.00%
$ 14.25 billion $ 178,795
Mar 30, 9 PM $ 142.48
+0.00%
$ 14.25 billion $ 180,374
Mar 30, 8 PM $ 142.48
+0.00%
$ 14.25 billion $ 177,630
Mar 30, 7 PM $ 142.48
+0.00%
$ 14.25 billion $ 178,763
Mar 30, 6 PM $ 142.48
+0.00%
$ 14.25 billion $ 178,288
Mar 30, 5 PM $ 142.48
+0.00%
$ 14.25 billion $ 176,450
Mar 30, 4 PM $ 142.48
+0.00%
$ 14.25 billion $ 178,667
Mar 30, 3 PM $ 142.48
+0.00%
$ 14.25 billion $ 177,928
Mar 30, 2 PM $ 142.49
+0.00%
$ 14.25 billion $ 178,463
Mar 30, 1 PM $ 142.49
+0.00%
$ 14.25 billion $ 174,716
Mar 30, 12 PM $ 142.49
+0.00%
$ 14.25 billion $ 169,711
Mar 30, 11 AM $ 142.48
+0.00%
$ 14.25 billion $ 171,219
Mar 30, 10 AM $ 142.49
+0.00%
$ 14.25 billion $ 181,308
Mar 30, 9 AM $ 142.49
+0.00%
$ 14.25 billion $ 181,121
Mar 30, 8 AM $ 142.49
+0.00%
$ 14.25 billion $ 179,878
Mar 30, 7 AM $ 142.49
+0.00%
$ 14.25 billion $ 180,575
Mar 30, 6 AM $ 142.49
+0.00%
$ 14.25 billion $ 177,737
Mar 30, 5 AM $ 142.49
+0.00%
$ 14.25 billion $ 178,812
Mar 30, 4 AM $ 142.49
+0.00%
$ 14.25 billion $ 176,526
Mar 30, 3 AM $ 142.49
+0.00%
$ 14.25 billion $ 179,426
Mar 30, 2 AM $ 142.49
+0.00%
$ 14.25 billion $ 177,071
Mar 30, 1 AM $ 142.49
+0.00%
$ 14.25 billion $ 178,596
Mar 30, 12 AM $ 142.49
+0.00%
$ 14.25 billion $ 180,241
Mar 29, 11 PM $ 142.49
+0.00%
$ 14.25 billion $ 180,141
Mar 29, 10 PM $ 142.49
+0.00%
$ 14.25 billion $ 180,016
Mar 29, 9 PM $ 142.49
+0.00%
$ 14.25 billion $ 179,823
Mar 29, 8 PM $ 142.49
+0.00%
$ 14.25 billion $ 180,972
Mar 29, 7 PM $ 142.49
+0.00%
$ 14.25 billion $ 179,681
Mar 29, 6 PM $ 142.49
+0.00%
$ 14.25 billion $ 179,665
Mar 29, 5 PM $ 142.49
+0.00%
$ 14.25 billion $ 178,506
Mar 29, 4 PM $ 142.49
+0.00%
$ 14.25 billion $ 178,463
Mar 29, 3 PM $ 142.49
+0.00%
$ 14.25 billion $ 174,913
Mar 29, 2 PM $ 142.49
+0.00%
$ 14.25 billion $ 178,271
Mar 29, 1 PM $ 142.49
+0.00%
$ 14.25 billion $ 177,106