Pepe Gold Historical Data

PEG Page 16
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $550
+0.00%
$55 billion $6
Jul 28, 3 AM $550
+0.00%
$55 billion $6
Jul 28, 2 AM $550
+0.00%
$55 billion $6
Jul 28, 1 AM $550
+0.00%
$55 billion $6
Jul 28, 12 AM $550
+0.00%
$55 billion $6
Jul 27, 11 PM $550
+0.00%
$55 billion $6
Jul 27, 10 PM $550
+0.00%
$55 billion $6
Jul 27, 9 PM $550
+0.00%
$55 billion $6
Jul 27, 8 PM $550
+0.00%
$55 billion $6
Jul 27, 7 PM $550
+0.00%
$55 billion $6
Jul 27, 6 PM $550
+0.00%
$55 billion $6
Jul 27, 5 PM $550
+0.00%
$55 billion $6
Jul 27, 4 PM $550
+0.00%
$55 billion $6
Jul 27, 3 PM $550
+0.00%
$55 billion $6
Jul 27, 2 PM $550
+0.00%
$55 billion $6
Jul 27, 1 PM $550
+0.00%
$55 billion $6
Jul 27, 12 PM $550
+0.00%
$55 billion $6
Jul 27, 11 AM $550
+0.00%
$55 billion $6
Jul 27, 10 AM $550
+0.00%
$55 billion $6
Jul 27, 9 AM $550
+0.00%
$55 billion $6
Jul 27, 8 AM $550
+0.00%
$55 billion $6
Jul 27, 7 AM $550
+0.00%
$55 billion $6
Jul 27, 6 AM $550
+0.00%
$55 billion $6
Jul 27, 5 AM $550
+0.00%
$55 billion $6
Jul 27, 4 AM $550
+0.00%
$55 billion $6
Jul 27, 3 AM $550
+0.00%
$55 billion $6
Jul 27, 2 AM $550
+0.00%
$55 billion $6
Jul 27, 1 AM $550
+0.00%
$55 billion $6
Jul 27, 12 AM $550
+0.00%
$55 billion $6
Jul 26, 11 PM $550
+0.00%
$55 billion $6
Jul 26, 10 PM $550
+0.00%
$55 billion $6
Jul 26, 9 PM $550
+0.00%
$55 billion $6
Jul 26, 8 PM $550
+0.00%
$55 billion $6
Jul 26, 7 PM $550
+0.00%
$55 billion $6
Jul 26, 6 PM $550
+0.00%
$55 billion $6
Jul 26, 5 PM $550
+0.00%
$55 billion $6
Jul 26, 4 PM $550
+0.00%
$55 billion $6
Jul 26, 3 PM $550
+0.00%
$55 billion $6
Jul 26, 2 PM $550
+0.00%
$55 billion $6
Jul 26, 1 PM $550
+0.00%
$55 billion $6
Jul 26, 12 PM $550
+0.00%
$55 billion $6
Jul 26, 11 AM $550
+162.06%
$55 billion $6
Jul 26, 10 AM $209.88
+0.00%
$20.99 billion $15
Jul 26, 9 AM $209.88
+0.00%
$20.99 billion $15
Jul 26, 8 AM $209.88
+0.00%
$20.99 billion $15
Jul 26, 7 AM $209.88
+0.00%
$20.99 billion $15
Jul 26, 6 AM $209.88
+0.00%
$20.99 billion $15
Jul 26, 5 AM $209.88
+0.00%
$20.99 billion $15
Jul 26, 4 AM $209.88
+0.00%
$20.99 billion $15
Jul 26, 3 AM $209.88
+0.00%
$20.99 billion $15