Pepe Gold Historical Data

PEG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 142.49
+0.00%
$ 14.25 billion $ 177,106
Mar 29, 12 PM $ 142.5
+0.00%
$ 14.25 billion $ 173,977
Mar 29, 11 AM $ 142.5
+0.00%
$ 14.25 billion $ 174,487
Mar 29, 10 AM $ 142.5
+0.00%
$ 14.25 billion $ 171,209
Mar 29, 9 AM $ 142.5
+0.00%
$ 14.25 billion $ 181,277
Mar 29, 8 AM $ 142.5
+0.00%
$ 14.25 billion $ 180,689
Mar 29, 7 AM $ 142.5
+0.00%
$ 14.25 billion $ 179,533
Mar 29, 6 AM $ 142.5
+0.00%
$ 14.25 billion $ 179,260
Mar 29, 5 AM $ 142.5
+0.00%
$ 14.25 billion $ 177,786
Mar 29, 4 AM $ 142.5
+0.00%
$ 14.25 billion $ 176,121
Mar 29, 3 AM $ 142.5
+0.00%
$ 14.25 billion $ 176,347
Mar 29, 2 AM $ 142.5
+0.00%
$ 14.25 billion $ 178,232
Mar 29, 1 AM $ 142.5
+0.00%
$ 14.25 billion $ 174,956
Mar 29, 12 AM $ 142.5
+0.00%
$ 14.25 billion $ 176,356
Mar 28, 11 PM $ 142.5
+0.00%
$ 14.25 billion $ 180,234
Mar 28, 10 PM $ 142.5
+0.00%
$ 14.25 billion $ 180,475
Mar 28, 9 PM $ 142.5
+0.00%
$ 14.25 billion $ 179,054
Mar 28, 8 PM $ 142.5
+0.00%
$ 14.25 billion $ 180,433
Mar 28, 7 PM $ 142.5
+0.00%
$ 14.25 billion $ 177,849
Mar 28, 6 PM $ 142.5
+0.00%
$ 14.25 billion $ 179,168
Mar 28, 5 PM $ 142.5
+0.00%
$ 14.25 billion $ 179,142
Mar 28, 4 PM $ 142.5
+0.00%
$ 14.25 billion $ 178,129
Mar 28, 3 PM $ 142.5
+0.00%
$ 14.25 billion $ 180,042
Mar 28, 2 PM $ 142.5
+0.00%
$ 14.25 billion $ 178,737
Mar 28, 1 PM $ 142.5
+0.00%
$ 14.25 billion $ 179,901
Mar 28, 12 PM $ 142.5
+0.00%
$ 14.25 billion $ 176,708
Mar 28, 11 AM $ 142.5
+0.00%
$ 14.25 billion $ 171,274
Mar 28, 10 AM $ 142.5
+0.00%
$ 14.25 billion $ 173,166
Mar 28, 9 AM $ 142.5
+0.00%
$ 14.25 billion $ 181,384
Mar 28, 8 AM $ 142.5
+0.00%
$ 14.25 billion $ 181,176
Mar 28, 7 AM $ 142.5
+0.00%
$ 14.25 billion $ 179,950
Mar 28, 6 AM $ 142.5
+0.00%
$ 14.25 billion $ 180,674
Mar 28, 5 AM $ 142.5
+0.00%
$ 14.25 billion $ 178,082
Mar 28, 4 AM $ 142.5
+0.00%
$ 14.25 billion $ 179,602
Mar 28, 3 AM $ 142.5
+0.00%
$ 14.25 billion $ 177,778
Mar 28, 2 AM $ 142.5
+0.00%
$ 14.25 billion $ 179,881
Mar 28, 1 AM $ 142.5
+0.00%
$ 14.25 billion $ 177,870
Mar 28, 12 AM $ 142.5
+0.00%
$ 14.25 billion $ 178,276
Mar 27, 11 PM $ 142.5
+0.00%
$ 14.25 billion $ 180,538
Mar 27, 10 PM $ 142.5
+0.00%
$ 14.25 billion $ 180,265
Mar 27, 9 PM $ 142.5
+0.00%
$ 14.25 billion $ 180,196
Mar 27, 8 PM $ 142.5
+0.00%
$ 14.25 billion $ 179,678
Mar 27, 7 PM $ 142.5
+0.00%
$ 14.25 billion $ 180,953
Mar 27, 6 PM $ 142.49
+0.00%
$ 14.25 billion $ 178,954
Mar 27, 5 PM $ 142.5
+0.00%
$ 14.25 billion $ 179,293
Mar 27, 4 PM $ 142.5
+0.00%
$ 14.25 billion $ 178,345
Mar 27, 3 PM $ 142.5
+0.00%
$ 14.25 billion $ 178,477
Mar 27, 2 PM $ 142.5
+0.00%
$ 14.25 billion $ 174,543
Mar 27, 1 PM $ 142.5
+0.00%
$ 14.25 billion $ 177,279
Mar 27, 12 PM $ 142.5
+0.00%
$ 14.25 billion $ 175,735