Pepe Gold Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 150.98
+0.00%
$ 15.1 billion $ 189,535
Apr 27, 5 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,396
Apr 27, 4 AM $ 150.98
+0.00%
$ 15.1 billion $ 185,951
Apr 27, 3 AM $ 150.99
+0.00%
$ 15.1 billion $ 188,356
Apr 27, 2 AM $ 150.99
+0.00%
$ 15.1 billion $ 187,098
Apr 27, 1 AM $ 150.99
+0.00%
$ 15.1 billion $ 185,065
Apr 27, 12 AM $ 150.99
+0.00%
$ 15.1 billion $ 185,866
Apr 26, 11 PM $ 150.99
+0.00%
$ 15.1 billion $ 184,359
Apr 26, 10 PM $ 150.99
+0.00%
$ 15.1 billion $ 192,150
Apr 26, 9 PM $ 150.99
+0.00%
$ 15.1 billion $ 191,587
Apr 26, 8 PM $ 150.99
+0.00%
$ 15.1 billion $ 191,059
Apr 26, 7 PM $ 150.99
+0.00%
$ 15.1 billion $ 190,880
Apr 26, 6 PM $ 150.99
+0.00%
$ 15.1 billion $ 190,356
Apr 26, 5 PM $ 150.99
+0.00%
$ 15.1 billion $ 189,524
Apr 26, 4 PM $ 150.99
+0.00%
$ 15.1 billion $ 190,283
Apr 26, 3 PM $ 150.99
+0.00%
$ 15.1 billion $ 191,132
Apr 26, 2 PM $ 150.99
+0.00%
$ 15.1 billion $ 189,472
Apr 26, 1 PM $ 150.99
+0.00%
$ 15.1 billion $ 190,293
Apr 26, 12 PM $ 150.99
+0.00%
$ 15.1 billion $ 192,306
Apr 26, 11 AM $ 150.99
+0.00%
$ 15.1 billion $ 192,182
Apr 26, 10 AM $ 150.99
+0.00%
$ 15.1 billion $ 191,683
Apr 26, 9 AM $ 150.99
+0.00%
$ 15.1 billion $ 192,253
Apr 26, 8 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,306
Apr 26, 7 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,933
Apr 26, 6 AM $ 150.99
+0.00%
$ 15.1 billion $ 190,325
Apr 26, 5 AM $ 150.99
+0.00%
$ 15.1 billion $ 189,645
Apr 26, 4 AM $ 150.99
+0.00%
$ 15.1 billion $ 189,581
Apr 26, 3 AM $ 151
+0.00%
$ 15.1 billion $ 190,901
Apr 26, 2 AM $ 151
+0.00%
$ 15.1 billion $ 190,634
Apr 26, 1 AM $ 151
+0.00%
$ 15.1 billion $ 187,556
Apr 26, 12 AM $ 150.99
+0.00%
$ 15.1 billion $ 185,039
Apr 25, 11 PM $ 151
+0.00%
$ 15.1 billion $ 182,275
Apr 25, 10 PM $ 151
+0.00%
$ 15.1 billion $ 192,384
Apr 25, 9 PM $ 151
+0.00%
$ 15.1 billion $ 192,147
Apr 25, 8 PM $ 151
+0.00%
$ 15.1 billion $ 191,232
Apr 25, 7 PM $ 150.99
+0.00%
$ 15.1 billion $ 191,351
Apr 25, 6 PM $ 150.99
+0.00%
$ 15.1 billion $ 189,630
Apr 25, 5 PM $ 150.99
+0.00%
$ 15.1 billion $ 189,532
Apr 25, 4 PM $ 150.99
+0.00%
$ 15.1 billion $ 187,971
Apr 25, 3 PM $ 150.99
+0.00%
$ 15.1 billion $ 189,997
Apr 25, 2 PM $ 150.99
+0.00%
$ 15.1 billion $ 188,026
Apr 25, 1 PM $ 150.99
+0.00%
$ 15.1 billion $ 189,070
Apr 25, 12 PM $ 151
+0.00%
$ 15.1 billion $ 191,394
Apr 25, 11 AM $ 151
+0.00%
$ 15.1 billion $ 191,184
Apr 25, 10 AM $ 151
+0.00%
$ 15.1 billion $ 190,148
Apr 25, 9 AM $ 151
+0.00%
$ 15.1 billion $ 190,961
Apr 25, 8 AM $ 151
+0.00%
$ 15.1 billion $ 190,410
Apr 25, 7 AM $ 151
+0.00%
$ 15.1 billion $ 190,327
Apr 25, 6 AM $ 151
+0.00%
$ 15.1 billion $ 190,163
Apr 25, 5 AM $ 151
+0.00%
$ 15.1 billion $ 188,617