Pepe Gold Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 542.8
+0.00%
$ 54.28 billion $ 144,574
Jun 23, 3 AM $ 542.8
+0.00%
$ 54.28 billion $ 142,751
Jun 23, 2 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,642
Jun 23, 1 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,148
Jun 23, 12 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,798
Jun 22, 11 PM $ 542.8
+0.00%
$ 54.28 billion $ 142,294
Jun 22, 10 PM $ 542.8
+0.00%
$ 54.28 billion $ 143,217
Jun 22, 9 PM $ 542.8
+0.00%
$ 54.28 billion $ 143,000
Jun 22, 8 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,651
Jun 22, 7 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,922
Jun 22, 6 PM $ 542.8
+0.00%
$ 54.28 billion $ 144,646
Jun 22, 5 PM $ 542.8
+0.00%
$ 54.28 billion $ 145,003
Jun 22, 4 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,183
Jun 22, 3 PM $ 542.8
+0.00%
$ 54.28 billion $ 144,853
Jun 22, 2 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,293
Jun 22, 1 PM $ 542.8
+0.00%
$ 54.28 billion $ 144,432
Jun 22, 12 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,832
Jun 22, 11 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,146
Jun 22, 10 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,611
Jun 22, 9 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,196
Jun 22, 8 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,452
Jun 22, 7 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,674
Jun 22, 6 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,757
Jun 22, 5 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,376
Jun 22, 4 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,169
Jun 22, 3 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,817
Jun 22, 2 AM $ 542.8
+0.00%
$ 54.28 billion $ 148,339
Jun 22, 1 AM $ 542.8
+0.00%
$ 54.28 billion $ 148,366
Jun 22, 12 AM $ 542.8
+0.00%
$ 54.28 billion $ 148,406
Jun 21, 11 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,890
Jun 21, 10 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,591
Jun 21, 9 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,459
Jun 21, 8 PM $ 542.8
+0.00%
$ 54.28 billion $ 146,642
Jun 21, 7 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,964
Jun 21, 6 PM $ 542.8
+0.00%
$ 54.28 billion $ 148,305
Jun 21, 5 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,082
Jun 21, 4 PM $ 542.8
+0.00%
$ 54.28 billion $ 144,389
Jun 21, 3 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,833
Jun 21, 2 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,486
Jun 21, 1 PM $ 542.8
+0.00%
$ 54.28 billion $ 147,977
Jun 21, 12 PM $ 542.8
+0.00%
$ 54.28 billion $ 145,704
Jun 21, 11 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,707
Jun 21, 10 AM $ 542.8
+0.00%
$ 54.28 billion $ 146,904
Jun 21, 9 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,728
Jun 21, 8 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,386
Jun 21, 7 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,183
Jun 21, 6 AM $ 542.8
+0.00%
$ 54.28 billion $ 144,945
Jun 21, 5 AM $ 542.8
+0.00%
$ 54.28 billion $ 142,403
Jun 21, 4 AM $ 542.8
+0.00%
$ 54.28 billion $ 147,173
Jun 21, 3 AM $ 542.8
+0.00%
$ 54.28 billion $ 145,466