Pepe Gold Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $150.48
+0.00%
$15.05 billion $184,998
May 19, 2026 $150.49
+0.00%
$15.05 billion $189,753
May 18, 2026 $150.49
+0.00%
$15.05 billion $188,193
May 17, 2026 $150.49
+0.00%
$15.05 billion $188,082
May 16, 2026 $150.49
+0.00%
$15.05 billion $188,563
May 15, 2026 $150.49
+0.00%
$15.05 billion $189,912
May 14, 2026 $150.49
+0.00%
$15.05 billion $189,728
May 13, 2026 $150.49
+0.00%
$15.05 billion $188,708
May 12, 2026 $150.49
+0.00%
$15.05 billion $183,338
May 11, 2026 $150.49
-0.34%
$15.05 billion $176,659
May 10, 2026 $151
+0.00%
$15.1 billion $79,193
May 9, 2026 $151
+3.42%
$15.1 billion $185,886
May 8, 2026 $146.01
+0.01%
$14.6 billion $183,976
May 7, 2026 $146
-0.33%
$14.6 billion $181,812
May 6, 2026 $146.49
+0.00%
$14.65 billion $184,045
May 5, 2026 $146.49
-0.68%
$14.65 billion $185,747
May 4, 2026 $147.5
+0.00%
$14.75 billion $187,199
May 3, 2026 $147.5
+0.00%
$14.75 billion $186,616
May 2, 2026 $147.5
+0.00%
$14.75 billion $185,965
May 1, 2026 $147.5
+0.00%
$14.75 billion $187,081
Apr 30, 2026 $147.5
+0.00%
$14.75 billion $187,608
Apr 29, 2026 $147.5
-1.34%
$14.75 billion $188,633
Apr 28, 2026 $149.5
-0.99%
$14.95 billion $191,438
Apr 27, 2026 $150.99
+0.00%
$15.1 billion $192,152
Apr 26, 2026 $150.99
-0.01%
$15.1 billion $184,359
Apr 25, 2026 $151
+0.00%
$15.1 billion $182,275
Apr 24, 2026 $151
+0.00%
$15.1 billion $187,055
Apr 23, 2026 $151
-0.98%
$15.1 billion $184,923
Apr 22, 2026 $152.49
-1.93%
$15.25 billion $184,579
Apr 21, 2026 $155.49
+0.00%
$15.55 billion $190,452
Apr 20, 2026 $155.5
+0.00%
$15.55 billion $193,152
Apr 19, 2026 $155.5
+0.00%
$15.55 billion $193,537
Apr 18, 2026 $155.49
+0.00%
$15.55 billion $196,989
Apr 17, 2026 $155.5
+0.00%
$15.55 billion $194,550
Apr 16, 2026 $155.49
+0.00%
$15.55 billion $196,114
Apr 15, 2026 $155.49
+1.62%
$15.55 billion $193,474
Apr 14, 2026 $153.01
+0.01%
$15.3 billion $189,150
Apr 13, 2026 $153
-0.32%
$15.3 billion $193,249
Apr 12, 2026 $153.5
+0.00%
$15.35 billion $191,918
Apr 11, 2026 $153.5
-0.65%
$15.35 billion $192,094
Apr 10, 2026 $154.5
+0.00%
$15.45 billion $192,673
Apr 9, 2026 $154.49
+0.00%
$15.45 billion $194,829
Apr 8, 2026 $154.49
+3.35%
$15.45 billion $194,935
Apr 7, 2026 $149.48
-0.01%
$14.95 billion $187,772
Apr 6, 2026 $149.49
-0.34%
$14.95 billion $188,622
Apr 5, 2026 $150.01
+0.00%
$15 billion $188,343
Apr 4, 2026 $150
+0.00%
$15 billion $188,281
Apr 3, 2026 $150
+5.29%
$15 billion $189,117
Apr 2, 2026 $142.47
-0.01%
$14.25 billion $180,171
Apr 1, 2026 $142.48
+0.00%
$14.25 billion $178,742