Pepe Gold Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 179.5
+0.27%
$ 17.95 billion $ 259,972
Mar 16, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 261,756
Mar 15, 2026 $ 179
+0.00%
$ 17.9 billion $ 262,657
Mar 14, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 262,521
Mar 13, 2026 $ 179
+0.00%
$ 17.9 billion $ 260,205
Mar 12, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 260,148
Mar 11, 2026 $ 179
+0.00%
$ 17.9 billion $ 262,193
Mar 10, 2026 $ 179
+0.00%
$ 17.9 billion $ 263,491
Mar 9, 2026 $ 179.01
-0.27%
$ 17.9 billion $ 260,959
Mar 8, 2026 $ 179.5
+0.00%
$ 17.95 billion $ 261,512
Mar 7, 2026 $ 179.5
+0.28%
$ 17.95 billion $ 261,089
Mar 6, 2026 $ 179
+0.00%
$ 17.9 billion $ 261,193
Mar 5, 2026 $ 179
-0.28%
$ 17.9 billion $ 261,118
Mar 4, 2026 $ 179.5
+0.28%
$ 17.95 billion $ 258,925
Download