Pepe Gold Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 151
+0.00%
$ 15.1 billion $ 188,617
Apr 25, 4 AM $ 151
+0.00%
$ 15.1 billion $ 191,199
Apr 25, 3 AM $ 151
+0.00%
$ 15.1 billion $ 187,196
Apr 25, 2 AM $ 151
+0.00%
$ 15.1 billion $ 188,769
Apr 25, 1 AM $ 151
+0.00%
$ 15.1 billion $ 187,881
Apr 25, 12 AM $ 151
+0.00%
$ 15.1 billion $ 182,915
Apr 24, 11 PM $ 151
+0.00%
$ 15.1 billion $ 187,055
Apr 24, 10 PM $ 151
+0.00%
$ 15.1 billion $ 188,433
Apr 24, 9 PM $ 151
+0.00%
$ 15.1 billion $ 191,990
Apr 24, 8 PM $ 151
+0.00%
$ 15.1 billion $ 190,746
Apr 24, 7 PM $ 151
+0.00%
$ 15.1 billion $ 190,729
Apr 24, 6 PM $ 151
+0.00%
$ 15.1 billion $ 188,668
Apr 24, 5 PM $ 151
+0.00%
$ 15.1 billion $ 188,788
Apr 24, 4 PM $ 151
+0.00%
$ 15.1 billion $ 186,744
Apr 24, 3 PM $ 151
+0.00%
$ 15.1 billion $ 189,484
Apr 24, 2 PM $ 151
+0.00%
$ 15.1 billion $ 189,075
Apr 24, 1 PM $ 151
+0.00%
$ 15.1 billion $ 186,313
Apr 24, 12 PM $ 151
+0.00%
$ 15.1 billion $ 188,953
Apr 24, 11 AM $ 151
+0.00%
$ 15.1 billion $ 191,166
Apr 24, 10 AM $ 151
+0.00%
$ 15.1 billion $ 190,840
Apr 24, 9 AM $ 151
+0.00%
$ 15.1 billion $ 189,929
Apr 24, 8 AM $ 151
+0.00%
$ 15.1 billion $ 191,672
Apr 24, 7 AM $ 151
+0.00%
$ 15.1 billion $ 188,733
Apr 24, 6 AM $ 151
+0.00%
$ 15.1 billion $ 190,310
Apr 24, 5 AM $ 151
+0.00%
$ 15.1 billion $ 189,429
Apr 24, 4 AM $ 151
+0.00%
$ 15.1 billion $ 188,826
Apr 24, 3 AM $ 151
+0.00%
$ 15.1 billion $ 187,919
Apr 24, 2 AM $ 151
+0.00%
$ 15.1 billion $ 190,832
Apr 24, 1 AM $ 151
+0.00%
$ 15.1 billion $ 189,121
Apr 24, 12 AM $ 151
+0.00%
$ 15.1 billion $ 186,524
Apr 23, 11 PM $ 151
+0.00%
$ 15.1 billion $ 184,923
Apr 23, 10 PM $ 151
+0.00%
$ 15.1 billion $ 180,160
Apr 23, 9 PM $ 151
+0.00%
$ 15.1 billion $ 193,390
Apr 23, 8 PM $ 151
+0.00%
$ 15.1 billion $ 193,198
Apr 23, 7 PM $ 151
+0.00%
$ 15.1 billion $ 192,189
Apr 23, 6 PM $ 151
+0.00%
$ 15.1 billion $ 192,251
Apr 23, 5 PM $ 151
+0.00%
$ 15.1 billion $ 191,172
Apr 23, 4 PM $ 151
+0.00%
$ 15.1 billion $ 190,551
Apr 23, 3 PM $ 151
+0.00%
$ 15.1 billion $ 189,447
Apr 23, 2 PM $ 151
+0.00%
$ 15.1 billion $ 192,006
Apr 23, 1 PM $ 151
+0.00%
$ 15.1 billion $ 191,192
Apr 23, 12 PM $ 151
+0.00%
$ 15.1 billion $ 191,645
Apr 23, 11 AM $ 151
+0.00%
$ 15.1 billion $ 193,696
Apr 23, 10 AM $ 151
+0.00%
$ 15.1 billion $ 193,922
Apr 23, 9 AM $ 151
-0.98%
$ 15.1 billion $ 192,960
Apr 23, 8 AM $ 152.49
+0.00%
$ 15.25 billion $ 193,603
Apr 23, 7 AM $ 152.49
+0.00%
$ 15.25 billion $ 192,989
Apr 23, 6 AM $ 152.49
+0.00%
$ 15.25 billion $ 192,746
Apr 23, 5 AM $ 152.49
+0.00%
$ 15.25 billion $ 192,698
Apr 23, 4 AM $ 152.49
+0.00%
$ 15.25 billion $ 191,361