Pepe Gold Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,810
12:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,712
12:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,966
12:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,485
12:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,486
12:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,458
12:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,467
12:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,451
12:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,473
12:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,476
12:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,463
11:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,438
11:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,391
11:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,401
11:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,385
11:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,358
11:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,335
11:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,276
11:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,266
11:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,262
11:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,231
11:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,262
11:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,142
10:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,055
10:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,986
10:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,015
10:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,871
10:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,542
10:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,402
10:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,107
10:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,227
10:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,437
10:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,411
10:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,386
10:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,430
9:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,322
9:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,509
9:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,396
9:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,558
9:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,820
9:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,795
9:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,738
9:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,717
9:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,355
9:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,181
9:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,839
9:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,946
8:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,922
8:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,785
8:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,658