Pepe Gold Historical Data

PEG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $142.49
+0.00%
$14.25 billion $179,306
Mar 30, 2026 $142.48
+0.00%
$14.25 billion $180,368
Mar 29, 2026 $142.49
-0.01%
$14.25 billion $180,141
Mar 28, 2026 $142.5
+0.00%
$14.25 billion $180,234
Mar 27, 2026 $142.5
+0.00%
$14.25 billion $180,538
Mar 26, 2026 $142.5
-20.61%
$14.25 billion $220,781
Mar 25, 2026 $179.5
+0.00%
$17.95 billion $258,515
Mar 24, 2026 $179.49
+0.00%
$17.95 billion $261,043
Mar 23, 2026 $179.49
+0.00%
$17.95 billion $256,773
Mar 22, 2026 $179.5
+0.27%
$17.95 billion $252,430
Mar 21, 2026 $179.01
+0.00%
$17.9 billion $257,997
Mar 20, 2026 $179.01
+0.00%
$17.9 billion $246,200
Mar 19, 2026 $179
+0.00%
$17.9 billion $254,619
Mar 18, 2026 $179
-0.28%
$17.9 billion $250,948
Mar 17, 2026 $179.5
+0.27%
$17.95 billion $259,972
Mar 16, 2026 $179.01
+0.00%
$17.9 billion $261,756
Mar 15, 2026 $179
+0.00%
$17.9 billion $262,657
Mar 14, 2026 $179.01
+0.00%
$17.9 billion $262,521
Mar 13, 2026 $179
+0.00%
$17.9 billion $260,205
Mar 12, 2026 $179.01
+0.00%
$17.9 billion $260,148
Mar 11, 2026 $179
+0.00%
$17.9 billion $262,193
Mar 10, 2026 $179
+0.00%
$17.9 billion $263,491
Mar 9, 2026 $179.01
-0.27%
$17.9 billion $260,959
Mar 8, 2026 $179.5
+0.00%
$17.95 billion $261,512
Mar 7, 2026 $179.5
+0.28%
$17.95 billion $261,089
Mar 6, 2026 $179
+0.00%
$17.9 billion $261,193
Mar 5, 2026 $179
-0.28%
$17.9 billion $261,118
Mar 4, 2026 $179.5
+0.28%
$17.95 billion $258,925
Download