Pepe Gold Historical Data

PEG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 152.49
+0.00%
$ 15.25 billion $ 193,255
Apr 23, 2 AM $ 152.49
+0.00%
$ 15.25 billion $ 190,335
Apr 23, 1 AM $ 152.49
+0.00%
$ 15.25 billion $ 191,183
Apr 23, 12 AM $ 152.49
+0.00%
$ 15.25 billion $ 189,327
Apr 22, 11 PM $ 152.49
+0.00%
$ 15.25 billion $ 184,579
Apr 22, 10 PM $ 152.49
+0.00%
$ 15.25 billion $ 189,530
Apr 22, 9 PM $ 152.49
+0.00%
$ 15.25 billion $ 193,564
Apr 22, 8 PM $ 152.49
+0.00%
$ 15.25 billion $ 195,310
Apr 22, 7 PM $ 152.49
+0.00%
$ 15.25 billion $ 194,164
Apr 22, 6 PM $ 152.5
+0.00%
$ 15.25 billion $ 194,363
Apr 22, 5 PM $ 152.5
+0.00%
$ 15.25 billion $ 191,846
Apr 22, 4 PM $ 152.5
+0.00%
$ 15.25 billion $ 192,070
Apr 22, 3 PM $ 152.5
+0.00%
$ 15.25 billion $ 189,617
Apr 22, 2 PM $ 152.49
+0.00%
$ 15.25 billion $ 193,008
Apr 22, 1 PM $ 152.49
+0.00%
$ 15.25 billion $ 191,436
Apr 22, 12 PM $ 152.5
+0.00%
$ 15.25 billion $ 189,841
Apr 22, 11 AM $ 152.49
+0.00%
$ 15.25 billion $ 193,032
Apr 22, 10 AM $ 152.49
+0.00%
$ 15.25 billion $ 195,201
Apr 22, 9 AM $ 152.49
+0.00%
$ 15.25 billion $ 195,364
Apr 22, 8 AM $ 152.49
+0.00%
$ 15.25 billion $ 195,003
Apr 22, 7 AM $ 152.49
+0.00%
$ 15.25 billion $ 196,749
Apr 22, 6 AM $ 152.49
+0.00%
$ 15.25 billion $ 194,047
Apr 22, 5 AM $ 152.5
+0.00%
$ 15.25 billion $ 195,167
Apr 22, 4 AM $ 152.5
+0.00%
$ 15.25 billion $ 194,860
Apr 22, 3 AM $ 152.5
+0.00%
$ 15.25 billion $ 194,344
Apr 22, 2 AM $ 152.5
-1.93%
$ 15.25 billion $ 191,624
Apr 22, 1 AM $ 155.49
+0.00%
$ 15.55 billion $ 195,294
Apr 22, 12 AM $ 155.49
+0.00%
$ 15.55 billion $ 193,501
Apr 21, 11 PM $ 155.49
+0.00%
$ 15.55 billion $ 190,452
Apr 21, 10 PM $ 155.49
+0.00%
$ 15.55 billion $ 190,550
Apr 21, 9 PM $ 155.49
+0.00%
$ 15.55 billion $ 184,686
Apr 21, 8 PM $ 155.49
+0.00%
$ 15.55 billion $ 197,884
Apr 21, 7 PM $ 155.49
+0.00%
$ 15.55 billion $ 197,559
Apr 21, 6 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,727
Apr 21, 5 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,254
Apr 21, 4 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,097
Apr 21, 3 PM $ 155.49
+0.00%
$ 15.55 billion $ 194,408
Apr 21, 2 PM $ 155.49
+0.00%
$ 15.55 billion $ 193,091
Apr 21, 1 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,433
Apr 21, 12 PM $ 155.49
+0.00%
$ 15.55 billion $ 193,617
Apr 21, 11 AM $ 155.49
+0.00%
$ 15.55 billion $ 194,210
Apr 21, 10 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,055
Apr 21, 9 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,904
Apr 21, 8 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,642
Apr 21, 7 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,596
Apr 21, 6 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,394
Apr 21, 5 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,578
Apr 21, 4 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,074
Apr 21, 3 AM $ 155.5
+0.00%
$ 15.55 billion $ 194,045
Apr 21, 2 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,402