Pepe Gold Historical Data

PEG Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,795
9:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,738
9:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,717
9:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,355
9:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,181
9:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,839
9:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,946
8:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,922
8:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,785
8:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,658
8:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,395
8:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,433
8:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,086
8:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,862
8:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,982
8:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,261
8:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,439
8:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,759
8:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,590
7:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,866
7:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,735
7:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,842
7:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,865
7:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,218
7:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,050
7:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,823
7:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,552
7:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,243
7:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,993
7:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,830
7:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,414
6:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,066
6:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,116
6:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,981
6:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,430
6:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,209
6:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,254
6:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,458
6:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,225
6:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,135
6:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,112
6:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,318
6:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,798
5:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,648
5:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,327
5:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,014
5:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,582
5:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,652
5:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,754
5:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,733