Pepe Gold Historical Data

PEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,402
Apr 21, 1 AM $ 155.5
+0.00%
$ 15.55 billion $ 193,791
Apr 21, 12 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,554
Apr 20, 11 PM $ 155.5
+0.00%
$ 15.55 billion $ 193,152
Apr 20, 10 PM $ 155.5
+0.00%
$ 15.55 billion $ 186,853
Apr 20, 9 PM $ 155.5
+0.00%
$ 15.55 billion $ 190,597
Apr 20, 8 PM $ 155.5
+0.00%
$ 15.55 billion $ 197,964
Apr 20, 7 PM $ 155.5
+0.00%
$ 15.55 billion $ 197,819
Apr 20, 6 PM $ 155.5
+0.00%
$ 15.55 billion $ 196,681
Apr 20, 5 PM $ 155.5
+0.00%
$ 15.55 billion $ 197,420
Apr 20, 4 PM $ 155.5
+0.00%
$ 15.55 billion $ 195,158
Apr 20, 3 PM $ 155.5
+0.00%
$ 15.55 billion $ 196,223
Apr 20, 2 PM $ 155.5
+0.00%
$ 15.55 billion $ 193,662
Apr 20, 1 PM $ 155.5
+0.00%
$ 15.55 billion $ 196,648
Apr 20, 12 PM $ 155.5
+0.00%
$ 15.55 billion $ 194,972
Apr 20, 11 AM $ 155.5
+0.00%
$ 15.55 billion $ 194,944
Apr 20, 10 AM $ 155.5
+0.00%
$ 15.55 billion $ 197,123
Apr 20, 9 AM $ 155.5
+0.00%
$ 15.55 billion $ 197,092
Apr 20, 8 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,960
Apr 20, 7 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,620
Apr 20, 6 AM $ 155.5
+0.00%
$ 15.55 billion $ 197,830
Apr 20, 5 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,805
Apr 20, 4 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,236
Apr 20, 3 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,689
Apr 20, 2 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,115
Apr 20, 1 AM $ 155.5
+0.00%
$ 15.55 billion $ 192,136
Apr 20, 12 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,006
Apr 19, 11 PM $ 155.5
+0.00%
$ 15.55 billion $ 193,537
Apr 19, 10 PM $ 155.5
+0.00%
$ 15.55 billion $ 191,161
Apr 19, 9 PM $ 155.49
+0.00%
$ 15.55 billion $ 191,894
Apr 19, 8 PM $ 155.49
+0.00%
$ 15.55 billion $ 186,193
Apr 19, 7 PM $ 155.49
+0.00%
$ 15.55 billion $ 198,016
Apr 19, 6 PM $ 155.49
+0.00%
$ 15.55 billion $ 197,535
Apr 19, 5 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,737
Apr 19, 4 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,743
Apr 19, 3 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,616
Apr 19, 2 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,085
Apr 19, 1 PM $ 155.49
+0.00%
$ 15.55 billion $ 194,971
Apr 19, 12 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,385
Apr 19, 11 AM $ 155.49
+0.00%
$ 15.55 billion $ 194,124
Apr 19, 10 AM $ 155.49
+0.00%
$ 15.55 billion $ 194,499
Apr 19, 9 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,890
Apr 19, 8 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,716
Apr 19, 7 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,599
Apr 19, 6 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,651
Apr 19, 5 AM $ 155.49
+0.00%
$ 15.55 billion $ 195,894
Apr 19, 4 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,989
Apr 19, 3 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,277
Apr 19, 2 AM $ 155.49
+0.00%
$ 15.55 billion $ 195,599
Apr 19, 1 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,016