Pepe Gold Historical Data

PEG Page 5
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 7 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 6 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 5 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 4 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 3 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 2 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 1 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 12 PM $1,047
+0.00%
$104.7 billion $10
Aug 19, 11 AM $1,047
+0.00%
$104.7 billion $10
Aug 19, 10 AM $1,047
+0.00%
$104.7 billion $10
Aug 19, 9 AM $1,047
+0.00%
$104.7 billion $10
Aug 19, 8 AM $1,047
+0.00%
$104.7 billion $10
Aug 19, 7 AM $1,047
+0.00%
$104.7 billion $10
Aug 19, 6 AM $1,047
+0.00%
$104.7 billion $10
Aug 19, 5 AM $1,047
+0.00%
$104.7 billion $17
Aug 19, 4 AM $1,047
+0.00%
$104.7 billion $17
Aug 19, 3 AM $1,047
+0.00%
$104.7 billion $17
Aug 19, 2 AM $1,047
+0.00%
$104.7 billion $17
Aug 19, 1 AM $1,047
+0.00%
$104.7 billion $17
Aug 19, 12 AM $1,047
+0.00%
$104.7 billion $17
Aug 18, 11 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 10 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 9 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 8 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 7 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 6 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 5 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 4 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 3 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 2 PM $1,047
+0.00%
$104.7 billion $17
Aug 18, 1 PM $1,047
+68.60%
$104.7 billion $17
Aug 18, 12 PM $621
+0.00%
$62.1 billion $6
Aug 18, 11 AM $621
+0.00%
$62.1 billion $6
Aug 18, 10 AM $621
+0.00%
$62.1 billion $6
Aug 18, 9 AM $621
+0.00%
$62.1 billion $6
Aug 18, 8 AM $621
+0.00%
$62.1 billion $6
Aug 18, 7 AM $621
+0.00%
$62.1 billion $6
Aug 18, 6 AM $621
+0.00%
$62.1 billion $6
Aug 18, 5 AM $620
+0.00%
$62 billion $2
Aug 18, 4 AM $620
+0.00%
$62 billion $2
Aug 18, 3 AM $620
+0.00%
$62 billion $2
Aug 18, 2 AM $620
+0.00%
$62 billion $2
Aug 18, 1 AM $620
+0.00%
$62 billion $2
Aug 18, 12 AM $620
+0.00%
$62 billion $2
Aug 17, 11 PM $620
+0.00%
$62 billion $2
Aug 17, 10 PM $620
+0.00%
$62 billion $2
Aug 17, 9 PM $620
+0.00%
$62 billion $2
Aug 17, 8 PM $620
+0.00%
$62 billion $2
Aug 17, 7 PM $620
+0.00%
$62 billion $2