Pepe Gold Historical Data

PEG Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,318
6:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,798
5:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,648
5:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,327
5:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,014
5:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,582
5:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,652
5:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,754
5:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,733
5:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,394
5:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,274
5:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,398
5:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,476
5:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,534
4:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,779
4:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,741
4:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,687
4:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,179
4:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,707
4:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,120
4:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,403
4:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,182
4:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,111
4:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,597
4:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,371
4:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,254
3:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,004
3:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,978
3:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 186,982
3:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,495
3:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,842
3:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,445
3:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,909
3:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,858
3:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,579
3:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,369
3:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,125
3:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,372
2:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 187,395
2:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,301
2:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 188,570
2:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,250
2:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,053
2:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,617
2:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,878
2:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,087
2:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,283
2:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,279
2:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,279
2:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,292