Pepe Gold Historical Data

PEG Page 6
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $620
+0.00%
$62 billion $2
Aug 17, 6 PM $620
+0.00%
$62 billion $2
Aug 17, 5 PM $620
+0.00%
$62 billion $2
Aug 17, 4 PM $620
+0.00%
$62 billion $2
Aug 17, 3 PM $620
+0.00%
$62 billion $2
Aug 17, 2 PM $620
+0.00%
$62 billion $2
Aug 17, 1 PM $620
+0.00%
$62 billion $2
Aug 17, 12 PM $620
+0.00%
$62 billion $2
Aug 17, 11 AM $620
+0.00%
$62 billion $2
Aug 17, 10 AM $620
+0.00%
$62 billion $2
Aug 17, 9 AM $620
+0.00%
$62 billion $2
Aug 17, 8 AM $620
+0.00%
$62 billion $2
Aug 17, 7 AM $620
+0.00%
$62 billion $2
Aug 17, 6 AM $620
-40.90%
$62 billion $2
Aug 17, 5 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 17, 4 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 17, 3 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 17, 2 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 17, 1 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 17, 12 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 11 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 10 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 9 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 8 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 7 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 6 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 5 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 4 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 3 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 2 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 1 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 12 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 11 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 10 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 9 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 8 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 7 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 6 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 5 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 4 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 3 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 2 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 1 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 16, 12 AM $1,048.99
+0.00%
$104.9 billion $52
Aug 15, 11 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 15, 10 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 15, 9 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 15, 8 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 15, 7 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 15, 6 PM $1,048.99
+0.00%
$104.9 billion $52