Pepe Gold Historical Data

PEG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,016
Apr 19, 12 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,579
Apr 18, 11 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,989
Apr 18, 10 PM $ 155.49
+0.00%
$ 15.55 billion $ 194,581
Apr 18, 9 PM $ 155.49
+0.00%
$ 15.55 billion $ 191,107
Apr 18, 8 PM $ 155.49
+0.00%
$ 15.55 billion $ 191,204
Apr 18, 7 PM $ 155.49
+0.00%
$ 15.55 billion $ 198,088
Apr 18, 6 PM $ 155.5
+0.00%
$ 15.55 billion $ 197,827
Apr 18, 5 PM $ 155.5
+0.00%
$ 15.55 billion $ 196,807
Apr 18, 4 PM $ 155.5
+0.00%
$ 15.55 billion $ 196,960
Apr 18, 3 PM $ 155.5
+0.00%
$ 15.55 billion $ 194,541
Apr 18, 2 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,102
Apr 18, 1 PM $ 155.5
+0.00%
$ 15.55 billion $ 193,636
Apr 18, 12 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,103
Apr 18, 11 AM $ 155.5
+0.00%
$ 15.55 billion $ 193,438
Apr 18, 10 AM $ 155.49
+0.00%
$ 15.55 billion $ 194,929
Apr 18, 9 AM $ 155.5
+0.00%
$ 15.55 billion $ 197,112
Apr 18, 8 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,896
Apr 18, 7 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,433
Apr 18, 6 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,752
Apr 18, 5 AM $ 155.5
+0.00%
$ 15.55 billion $ 197,171
Apr 18, 4 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,206
Apr 18, 3 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,226
Apr 18, 2 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,142
Apr 18, 1 AM $ 155.5
+0.00%
$ 15.55 billion $ 196,926
Apr 18, 12 AM $ 155.5
+0.00%
$ 15.55 billion $ 193,023
Apr 17, 11 PM $ 155.5
+0.00%
$ 15.55 billion $ 194,550
Apr 17, 10 PM $ 155.5
+0.00%
$ 15.55 billion $ 192,990
Apr 17, 9 PM $ 155.5
+0.00%
$ 15.55 billion $ 187,651
Apr 17, 8 PM $ 155.49
+0.00%
$ 15.55 billion $ 191,825
Apr 17, 7 PM $ 155.49
+0.00%
$ 15.55 billion $ 192,041
Apr 17, 6 PM $ 155.49
+0.00%
$ 15.55 billion $ 197,807
Apr 17, 5 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,938
Apr 17, 4 PM $ 155.5
+0.00%
$ 15.55 billion $ 196,489
Apr 17, 3 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,374
Apr 17, 2 PM $ 155.49
+0.00%
$ 15.55 billion $ 194,950
Apr 17, 1 PM $ 155.49
+0.00%
$ 15.55 billion $ 192,853
Apr 17, 12 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,046
Apr 17, 11 AM $ 155.5
+0.00%
$ 15.55 billion $ 195,187
Apr 17, 10 AM $ 155.5
+0.00%
$ 15.55 billion $ 191,663
Apr 17, 9 AM $ 155.49
+0.00%
$ 15.55 billion $ 193,746
Apr 17, 8 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,765
Apr 17, 7 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,752
Apr 17, 6 AM $ 155.49
+0.00%
$ 15.55 billion $ 195,756
Apr 17, 5 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,256
Apr 17, 4 AM $ 155.49
+0.00%
$ 15.55 billion $ 194,186
Apr 17, 3 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,035
Apr 17, 2 AM $ 155.49
+0.00%
$ 15.55 billion $ 195,186
Apr 17, 1 AM $ 155.49
+0.00%
$ 15.55 billion $ 194,066
Apr 17, 12 AM $ 155.49
+0.00%
$ 15.55 billion $ 193,282