Pepe Gold Historical Data

PEG Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,250
2:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,053
2:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,617
2:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,878
2:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,087
2:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,283
2:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,279
2:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,279
2:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,292
1:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,219
1:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,178
1:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,134
1:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,905
1:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,622
1:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,604
1:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,704
1:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,880
1:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,022
1:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,213
1:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,460
1:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,381
12:59 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,285
12:54 PM $ 149.5
+0.00%
$ 14.95 billion $ 191,082
12:49 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,825
12:44 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,589
12:39 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,563
12:34 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,549
12:29 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,544
12:24 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,423
12:19 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,379
12:14 PM $ 149.5
+0.00%
$ 14.95 billion $ 190,230
12:09 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,913
12:04 PM $ 149.5
+0.00%
$ 14.95 billion $ 189,838
11:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,816
11:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,606
11:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,688
11:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 190,054
11:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 190,163
11:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 190,186
11:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 190,443
11:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 190,681
11:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 190,831
11:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,092
11:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,152
11:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 191,193
Download