Pepe Gold Historical Data

PEG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 155.49
+0.00%
$ 15.55 billion $ 193,282
Apr 16, 11 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,114
Apr 16, 10 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,197
Apr 16, 9 PM $ 155.49
+0.00%
$ 15.55 billion $ 193,138
Apr 16, 8 PM $ 155.49
+0.00%
$ 15.55 billion $ 191,352
Apr 16, 7 PM $ 155.49
+0.00%
$ 15.55 billion $ 188,048
Apr 16, 6 PM $ 155.49
+0.00%
$ 15.55 billion $ 198,175
Apr 16, 5 PM $ 155.49
+0.00%
$ 15.55 billion $ 197,874
Apr 16, 4 PM $ 155.49
+0.00%
$ 15.55 billion $ 196,936
Apr 16, 3 PM $ 155.49
+0.00%
$ 15.55 billion $ 197,034
Apr 16, 2 PM $ 155.49
+0.00%
$ 15.55 billion $ 195,117
Apr 16, 1 PM $ 155.49
+0.00%
$ 15.55 billion $ 194,703
Apr 16, 12 PM $ 155.49
+0.00%
$ 15.55 billion $ 193,103
Apr 16, 11 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,013
Apr 16, 10 AM $ 155.49
+0.00%
$ 15.55 billion $ 194,627
Apr 16, 9 AM $ 155.49
+0.00%
$ 15.55 billion $ 195,279
Apr 16, 8 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,513
Apr 16, 7 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,398
Apr 16, 6 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,449
Apr 16, 5 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,143
Apr 16, 4 AM $ 155.49
+0.00%
$ 15.55 billion $ 197,036
Apr 16, 3 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,339
Apr 16, 2 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,290
Apr 16, 1 AM $ 155.49
+0.00%
$ 15.55 billion $ 194,868
Apr 16, 12 AM $ 155.49
+0.00%
$ 15.55 billion $ 196,753
Apr 15, 11 PM $ 155.49
+0.00%
$ 15.55 billion $ 193,474
Apr 15, 10 PM $ 155.5
+0.00%
$ 15.55 billion $ 194,472
Apr 15, 9 PM $ 155.5
+0.00%
$ 15.55 billion $ 192,842
Apr 15, 8 PM $ 155.5
+0.00%
$ 15.55 billion $ 186,759
Apr 15, 7 PM $ 155.5
+0.00%
$ 15.55 billion $ 189,860
Apr 15, 6 PM $ 155.5
+0.00%
$ 15.55 billion $ 194,930
Apr 15, 5 PM $ 155.5
+0.00%
$ 15.55 billion $ 195,983
Apr 15, 4 PM $ 155.5
+0.00%
$ 15.55 billion $ 194,953
Apr 15, 3 PM $ 155.5
+0.00%
$ 15.55 billion $ 195,099
Apr 15, 2 PM $ 155.5
+0.00%
$ 15.55 billion $ 192,774
Apr 15, 1 PM $ 155.5
+0.00%
$ 15.55 billion $ 192,923
Apr 15, 12 PM $ 155.5
+0.00%
$ 15.55 billion $ 190,507
Apr 15, 11 AM $ 155.5
+0.00%
$ 15.55 billion $ 193,270
Apr 15, 10 AM $ 155.5
+0.00%
$ 15.55 billion $ 192,099
Apr 15, 9 AM $ 155.5
+0.00%
$ 15.55 billion $ 190,636
Apr 15, 8 AM $ 155.5
+0.00%
$ 15.55 billion $ 192,742
Apr 15, 7 AM $ 155.5
+0.00%
$ 15.55 billion $ 194,022
Apr 15, 6 AM $ 155.5
+0.32%
$ 15.55 billion $ 193,754
Apr 15, 5 AM $ 155
+0.00%
$ 15.5 billion $ 193,249
Apr 15, 4 AM $ 155
+1.30%
$ 15.5 billion $ 194,526
Apr 15, 3 AM $ 153.02
+0.00%
$ 15.3 billion $ 191,960
Apr 15, 2 AM $ 153.02
+0.00%
$ 15.3 billion $ 192,968
Apr 15, 1 AM $ 153.02
+0.00%
$ 15.3 billion $ 192,100
Apr 15, 12 AM $ 153.01
+0.00%
$ 15.3 billion $ 191,654
Apr 14, 11 PM $ 153.01
+0.00%
$ 15.3 billion $ 189,150