Pepe Gold Historical Data

PEG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 153.01
+0.00%
$ 15.3 billion $ 189,150
Apr 14, 10 PM $ 153.01
+0.00%
$ 15.3 billion $ 192,309
Apr 14, 9 PM $ 153.01
+0.00%
$ 15.3 billion $ 190,156
Apr 14, 8 PM $ 153.01
+0.00%
$ 15.3 billion $ 187,280
Apr 14, 7 PM $ 153.01
+0.00%
$ 15.3 billion $ 187,503
Apr 14, 6 PM $ 153.01
+0.00%
$ 15.3 billion $ 181,973
Apr 14, 5 PM $ 153.01
+0.00%
$ 15.3 billion $ 194,814
Apr 14, 4 PM $ 153.01
+0.00%
$ 15.3 billion $ 194,321
Apr 14, 3 PM $ 153.01
+0.00%
$ 15.3 billion $ 193,403
Apr 14, 2 PM $ 153.01
+0.00%
$ 15.3 billion $ 193,384
Apr 14, 1 PM $ 153.01
+0.00%
$ 15.3 billion $ 192,173
Apr 14, 12 PM $ 153.01
+0.00%
$ 15.3 billion $ 191,667
Apr 14, 11 AM $ 153.01
+0.00%
$ 15.3 billion $ 189,793
Apr 14, 10 AM $ 153.01
+0.00%
$ 15.3 billion $ 192,156
Apr 14, 9 AM $ 153.01
+0.00%
$ 15.3 billion $ 189,638
Apr 14, 8 AM $ 153.01
+0.00%
$ 15.3 billion $ 190,986
Apr 14, 7 AM $ 153.01
+0.00%
$ 15.3 billion $ 194,288
Apr 14, 6 AM $ 153.01
+0.00%
$ 15.3 billion $ 194,369
Apr 14, 5 AM $ 153.01
+0.00%
$ 15.3 billion $ 192,910
Apr 14, 4 AM $ 153.01
+0.00%
$ 15.3 billion $ 193,995
Apr 14, 3 AM $ 153
+0.00%
$ 15.3 billion $ 192,593
Apr 14, 2 AM $ 153
+0.00%
$ 15.3 billion $ 192,879
Apr 14, 1 AM $ 153
+0.00%
$ 15.3 billion $ 192,390
Apr 14, 12 AM $ 153
+0.00%
$ 15.3 billion $ 190,732
Apr 13, 11 PM $ 153
+0.00%
$ 15.3 billion $ 193,249
Apr 13, 10 PM $ 153
+0.00%
$ 15.3 billion $ 189,932
Apr 13, 9 PM $ 153
+0.00%
$ 15.3 billion $ 191,513
Apr 13, 8 PM $ 153
+0.00%
$ 15.3 billion $ 189,262
Apr 13, 7 PM $ 153
+0.00%
$ 15.3 billion $ 182,887
Apr 13, 6 PM $ 153
+0.00%
$ 15.3 billion $ 185,990
Apr 13, 5 PM $ 153
+0.00%
$ 15.3 billion $ 192,502
Apr 13, 4 PM $ 153
+0.00%
$ 15.3 billion $ 194,877
Apr 13, 3 PM $ 153
+0.00%
$ 15.3 billion $ 193,663
Apr 13, 2 PM $ 153
+0.00%
$ 15.3 billion $ 194,301
Apr 13, 1 PM $ 153
+0.00%
$ 15.3 billion $ 191,803
Apr 13, 12 PM $ 153
-0.32%
$ 15.3 billion $ 192,667
Apr 13, 11 AM $ 153.5
+0.00%
$ 15.35 billion $ 190,355
Apr 13, 10 AM $ 153.5
+0.00%
$ 15.35 billion $ 193,160
Apr 13, 9 AM $ 153.5
+0.00%
$ 15.35 billion $ 191,659
Apr 13, 8 AM $ 153.5
+0.00%
$ 15.35 billion $ 190,125
Apr 13, 7 AM $ 153.5
+0.00%
$ 15.35 billion $ 192,608
Apr 13, 6 AM $ 153.5
+0.00%
$ 15.35 billion $ 193,684
Apr 13, 5 AM $ 153.49
+0.00%
$ 15.35 billion $ 193,571
Apr 13, 4 AM $ 153.49
+0.00%
$ 15.35 billion $ 193,099
Apr 13, 3 AM $ 153.49
+0.00%
$ 15.35 billion $ 194,665
Apr 13, 2 AM $ 153.5
+0.00%
$ 15.35 billion $ 191,660
Apr 13, 1 AM $ 153.5
+0.00%
$ 15.35 billion $ 192,868
Apr 13, 12 AM $ 153.5
+0.00%
$ 15.35 billion $ 192,524
Apr 12, 11 PM $ 153.5
+0.00%
$ 15.35 billion $ 191,918
Apr 12, 10 PM $ 153.5
+0.00%
$ 15.35 billion $ 189,915