Pepe Gold Historical Data

PEG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 153.5
+0.00%
$ 15.35 billion $ 192,946
Apr 12, 8 PM $ 153.5
+0.00%
$ 15.35 billion $ 191,369
Apr 12, 7 PM $ 153.5
+0.00%
$ 15.35 billion $ 188,351
Apr 12, 6 PM $ 153.5
+0.00%
$ 15.35 billion $ 188,661
Apr 12, 5 PM $ 153.5
+0.00%
$ 15.35 billion $ 182,995
Apr 12, 4 PM $ 153.5
+0.00%
$ 15.35 billion $ 195,510
Apr 12, 3 PM $ 153.5
+0.00%
$ 15.35 billion $ 195,035
Apr 12, 2 PM $ 153.5
+0.00%
$ 15.35 billion $ 193,893
Apr 12, 1 PM $ 153.5
+0.00%
$ 15.35 billion $ 193,580
Apr 12, 12 PM $ 153.5
+0.00%
$ 15.35 billion $ 191,870
Apr 12, 11 AM $ 153.5
+0.00%
$ 15.35 billion $ 190,974
Apr 12, 10 AM $ 153.5
+0.00%
$ 15.35 billion $ 190,296
Apr 12, 9 AM $ 153.5
+0.00%
$ 15.35 billion $ 192,803
Apr 12, 8 AM $ 153.5
+0.00%
$ 15.35 billion $ 189,758
Apr 12, 7 AM $ 153.5
+0.00%
$ 15.35 billion $ 191,305
Apr 12, 6 AM $ 153.5
+0.00%
$ 15.35 billion $ 194,977
Apr 12, 5 AM $ 153.49
+0.00%
$ 15.35 billion $ 194,892
Apr 12, 4 AM $ 153.49
+0.00%
$ 15.35 billion $ 193,702
Apr 12, 3 AM $ 153.49
+0.00%
$ 15.35 billion $ 194,893
Apr 12, 2 AM $ 153.5
+0.00%
$ 15.35 billion $ 193,964
Apr 12, 1 AM $ 153.5
+0.00%
$ 15.35 billion $ 194,223
Apr 12, 12 AM $ 153.5
+0.00%
$ 15.35 billion $ 193,794
Apr 11, 11 PM $ 153.5
+0.00%
$ 15.35 billion $ 192,094
Apr 11, 10 PM $ 153.5
+0.00%
$ 15.35 billion $ 194,584
Apr 11, 9 PM $ 153.5
+0.00%
$ 15.35 billion $ 190,362
Apr 11, 8 PM $ 153.5
+0.00%
$ 15.35 billion $ 192,219
Apr 11, 7 PM $ 153.5
+0.00%
$ 15.35 billion $ 189,970
Apr 11, 6 PM $ 153.5
+0.00%
$ 15.35 billion $ 183,494
Apr 11, 5 PM $ 153.5
+0.00%
$ 15.35 billion $ 188,151
Apr 11, 4 PM $ 153.5
+0.00%
$ 15.35 billion $ 193,184
Apr 11, 3 PM $ 153.5
+0.00%
$ 15.35 billion $ 196,087
Apr 11, 2 PM $ 153.5
+0.00%
$ 15.35 billion $ 194,539
Apr 11, 1 PM $ 153.5
-0.64%
$ 15.35 billion $ 194,819
Apr 11, 12 PM $ 154.5
+0.00%
$ 15.45 billion $ 192,142
Apr 11, 11 AM $ 154.49
+0.00%
$ 15.45 billion $ 192,500
Apr 11, 10 AM $ 154.49
+0.00%
$ 15.45 billion $ 189,332
Apr 11, 9 AM $ 154.5
+0.00%
$ 15.45 billion $ 192,272
Apr 11, 8 AM $ 154.49
+0.00%
$ 15.45 billion $ 192,209
Apr 11, 7 AM $ 154.49
+0.00%
$ 15.45 billion $ 189,450
Apr 11, 6 AM $ 154.5
+0.00%
$ 15.45 billion $ 191,748
Apr 11, 5 AM $ 154.49
+0.00%
$ 15.45 billion $ 194,969
Apr 11, 4 AM $ 154.49
+0.00%
$ 15.45 billion $ 194,788
Apr 11, 3 AM $ 154.49
+0.00%
$ 15.45 billion $ 193,089
Apr 11, 2 AM $ 154.5
+0.00%
$ 15.45 billion $ 195,672
Apr 11, 1 AM $ 154.49
+0.00%
$ 15.45 billion $ 191,664
Apr 11, 12 AM $ 154.49
+0.00%
$ 15.45 billion $ 193,540
Apr 10, 11 PM $ 154.5
+0.00%
$ 15.45 billion $ 192,673
Apr 10, 10 PM $ 154.5
+0.00%
$ 15.45 billion $ 191,606
Apr 10, 9 PM $ 154.5
+0.00%
$ 15.45 billion $ 191,339
Apr 10, 8 PM $ 154.5
+0.00%
$ 15.45 billion $ 193,294