Pepe Gold Historical Data

PEG Page 9
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $1,048.99
+0.00%
$104.9 billion $52
Aug 11, 2 PM $1,048.99
+89.01%
$104.9 billion $52
Aug 11, 1 PM $555
+0.00%
$55.5 billion $3
Aug 11, 12 PM $555
+0.00%
$55.5 billion $3
Aug 11, 11 AM $555
+0.00%
$55.5 billion $3
Aug 11, 10 AM $555
+0.00%
$55.5 billion $3
Aug 11, 9 AM $555
+0.00%
$55.5 billion $3
Aug 11, 8 AM $555
+0.00%
$55.5 billion $3
Aug 11, 7 AM $555
+0.00%
$55.5 billion $3
Aug 11, 6 AM $555
+0.00%
$55.5 billion $3
Aug 11, 5 AM $555
+0.00%
$55.5 billion $3
Aug 11, 4 AM $555
+0.00%
$55.5 billion $3
Aug 11, 3 AM $555
+0.00%
$55.5 billion $3
Aug 11, 2 AM $555
+0.00%
$55.5 billion $3
Aug 11, 1 AM $555
+0.00%
$55.5 billion $3
Aug 11, 12 AM $555
+0.00%
$55.5 billion $3
Aug 10, 11 PM $555
+0.00%
$55.5 billion $3
Aug 10, 10 PM $555
+0.00%
$55.5 billion $3
Aug 10, 9 PM $555
+0.00%
$55.5 billion $3
Aug 10, 8 PM $555
+0.00%
$55.5 billion $3
Aug 10, 7 PM $555
+0.00%
$55.5 billion $3
Aug 10, 6 PM $555
+0.00%
$55.5 billion $3
Aug 10, 5 PM $555
+0.00%
$55.5 billion $3
Aug 10, 4 PM $555
+0.00%
$55.5 billion $3
Aug 10, 3 PM $555
+0.00%
$55.5 billion $3
Aug 10, 2 PM $555
+0.00%
$55.5 billion $3
Aug 10, 1 PM $555
+0.00%
$55.5 billion $8
Aug 10, 12 PM $555
+0.00%
$55.5 billion $56
Aug 10, 11 AM $555
+0.00%
$55.5 billion $56
Aug 10, 10 AM $555
+0.00%
$55.5 billion $56
Aug 10, 9 AM $555
+0.00%
$55.5 billion $56
Aug 10, 8 AM $555
+0.00%
$55.5 billion $56
Aug 10, 7 AM $555
+0.00%
$55.5 billion $56
Aug 10, 6 AM $555
+0.00%
$55.5 billion $56
Aug 10, 5 AM $555
+0.00%
$55.5 billion $56
Aug 10, 4 AM $555
+0.00%
$55.5 billion $56
Aug 10, 3 AM $555
+0.00%
$55.5 billion $56
Aug 10, 2 AM $555
+0.00%
$55.5 billion $56
Aug 10, 1 AM $555
+0.00%
$55.5 billion $56
Aug 10, 12 AM $555
+0.00%
$55.5 billion $56
Aug 9, 11 PM $555
+0.00%
$55.5 billion $56
Aug 9, 10 PM $555
+0.00%
$55.5 billion $56
Aug 9, 9 PM $555
+0.00%
$55.5 billion $56
Aug 9, 8 PM $555
+0.00%
$55.5 billion $56
Aug 9, 7 PM $555
+0.00%
$55.5 billion $56
Aug 9, 6 PM $555
+0.00%
$55.5 billion $56
Aug 9, 5 PM $555
-47.09%
$55.5 billion $56
Aug 9, 4 PM $1,049
+0.00%
$104.9 billion $53
Aug 9, 3 PM $1,049
+0.00%
$104.9 billion $53
Aug 9, 2 PM $1,049
+0.00%
$104.9 billion $53