Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Today $ 147.5
+0.00%
$ 14.75 billion $ 188,858
Yesterday $ 149.5
-0.99%
$ 14.95 billion $ 191,438
Apr 27, 2026 $ 150.99
+0.00%
$ 15.1 billion $ 192,152
Apr 26, 2026 $ 150.99
-0.01%
$ 15.1 billion $ 184,359
Apr 25, 2026 $ 151
+0.00%
$ 15.1 billion $ 182,275
Apr 24, 2026 $ 151
+0.00%
$ 15.1 billion $ 187,055
Apr 23, 2026 $ 151
-0.98%
$ 15.1 billion $ 184,923
Apr 22, 2026 $ 152.49
-1.93%
$ 15.25 billion $ 184,579
Apr 21, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 190,452
Apr 20, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 193,152
Apr 19, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 193,537
Apr 18, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 196,989
Apr 17, 2026 $ 155.5
+0.00%
$ 15.55 billion $ 194,550
Apr 16, 2026 $ 155.49
+0.00%
$ 15.55 billion $ 196,114
Apr 15, 2026 $ 155.49
+1.62%
$ 15.55 billion $ 193,474
Apr 14, 2026 $ 153.01
+0.01%
$ 15.3 billion $ 189,150
Apr 13, 2026 $ 153
-0.32%
$ 15.3 billion $ 193,249
Apr 12, 2026 $ 153.5
+0.00%
$ 15.35 billion $ 191,918
Apr 11, 2026 $ 153.5
-0.65%
$ 15.35 billion $ 192,094
Apr 10, 2026 $ 154.5
+0.00%
$ 15.45 billion $ 192,673
Apr 9, 2026 $ 154.49
+0.00%
$ 15.45 billion $ 194,829
Apr 8, 2026 $ 154.49
+3.35%
$ 15.45 billion $ 194,935
Apr 7, 2026 $ 149.48
-0.01%
$ 14.95 billion $ 187,772
Apr 6, 2026 $ 149.49
-0.34%
$ 14.95 billion $ 188,622
Apr 5, 2026 $ 150.01
+0.00%
$ 15 billion $ 188,343
Apr 4, 2026 $ 150
+0.00%
$ 15 billion $ 188,281
Apr 3, 2026 $ 150
+5.29%
$ 15 billion $ 189,117
Apr 2, 2026 $ 142.47
-0.01%
$ 14.25 billion $ 180,171
Apr 1, 2026 $ 142.48
+0.00%
$ 14.25 billion $ 178,742
Mar 31, 2026 $ 142.49
+0.00%
$ 14.25 billion $ 179,306
Mar 30, 2026 $ 142.48
+0.00%
$ 14.25 billion $ 180,368
Mar 29, 2026 $ 142.49
-0.01%
$ 14.25 billion $ 180,141
Mar 28, 2026 $ 142.5
+0.00%
$ 14.25 billion $ 180,234
Mar 27, 2026 $ 142.5
+0.00%
$ 14.25 billion $ 180,538
Mar 26, 2026 $ 142.5
-20.61%
$ 14.25 billion $ 220,781
Mar 25, 2026 $ 179.5
+0.00%
$ 17.95 billion $ 258,515
Mar 24, 2026 $ 179.49
+0.00%
$ 17.95 billion $ 261,043
Mar 23, 2026 $ 179.49
+0.00%
$ 17.95 billion $ 256,773
Mar 22, 2026 $ 179.5
+0.27%
$ 17.95 billion $ 252,430
Mar 21, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 257,997
Mar 20, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 246,200
Mar 19, 2026 $ 179
+0.00%
$ 17.9 billion $ 254,619
Mar 18, 2026 $ 179
-0.28%
$ 17.9 billion $ 250,948
Mar 17, 2026 $ 179.5
+0.27%
$ 17.95 billion $ 259,972
Mar 16, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 261,756
Mar 15, 2026 $ 179
+0.00%
$ 17.9 billion $ 262,657
Mar 14, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 262,521
Mar 13, 2026 $ 179
+0.00%
$ 17.9 billion $ 260,205
Mar 12, 2026 $ 179.01
+0.00%
$ 17.9 billion $ 260,148
Mar 11, 2026 $ 179
+0.00%
$ 17.9 billion $ 262,193
Download