Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Today $1,047
+0.00%
$104.7 billion $10
Yesterday $1,047
+0.00%
$104.7 billion $10
Aug 25, 2026 $1,047
+0.00%
$104.7 billion $10
Aug 24, 2026 $1,047
+0.00%
$104.7 billion $10
Aug 23, 2026 $1,047
+0.00%
$104.7 billion $10
Aug 22, 2026 $1,047
+0.00%
$104.7 billion $10
Aug 21, 2026 $1,047
+0.00%
$104.7 billion $10
Aug 20, 2026 $1,047
+0.00%
$104.7 billion $10
Aug 19, 2026 $1,047
+0.00%
$104.7 billion $10
Aug 18, 2026 $1,047
+68.87%
$104.7 billion $17
Aug 17, 2026 $620
-40.90%
$62 billion $2
Aug 16, 2026 $1,048.99
+0.00%
$104.9 billion $52
Aug 15, 2026 $1,048.99
+0.00%
$104.9 billion $52
Aug 14, 2026 $1,048.99
+0.00%
$104.9 billion $52
Aug 13, 2026 $1,048.99
+0.00%
$104.9 billion $52
Aug 12, 2026 $1,048.99
+0.00%
$104.9 billion $52
Aug 11, 2026 $1,048.99
+89.01%
$104.9 billion $52
Aug 10, 2026 $555
+0.00%
$55.5 billion $3
Aug 9, 2026 $555
+152.27%
$55.5 billion $56
Aug 8, 2026 $220
-79.03%
$22 billion $0
Aug 7, 2026 $1,049.37
+0.00%
$104.94 billion $1
Aug 6, 2026 $1,049.37
+0.00%
$104.94 billion $1
Aug 5, 2026 $1,049.37
+0.00%
$104.94 billion $1
Aug 4, 2026 $1,049.37
+0.00%
$104.94 billion $1
Aug 3, 2026 $1,049.37
+0.00%
$104.94 billion $5
Aug 2, 2026 $1,049.37
+88.06%
$104.94 billion $5
Aug 1, 2026 $558
-46.83%
$55.8 billion $6
Jul 31, 2026 $1,049.37
+88.06%
$104.94 billion $0
Jul 30, 2026 $558
+0.00%
$55.8 billion $11
Jul 29, 2026 $558
+1.45%
$55.8 billion $50
Jul 28, 2026 $550
+0.00%
$55 billion $6
Jul 27, 2026 $550
+0.00%
$55 billion $6
Jul 26, 2026 $550
+162.06%
$55 billion $6
Jul 25, 2026 $209.88
+0.00%
$20.99 billion $15
Jul 24, 2026 $209.88
-80.00%
$20.99 billion $15
Jul 23, 2026 $1,049.37
-0.07%
$104.94 billion $12
Jul 22, 2026 $1,050.1
+0.00%
$105.01 billion $0
Jul 21, 2026 $1,050.1
+0.00%
$105.01 billion $0
Jul 20, 2026 $1,050.1
+0.02%
$105.01 billion $0
Jul 19, 2026 $1,049.9
+0.00%
$104.99 billion $49
Jul 18, 2026 $1,049.9
+0.00%
$104.99 billion $49
Jul 17, 2026 $1,049.9
+0.00%
$104.99 billion $49
Jul 16, 2026 $1,049.9
+0.00%
$104.99 billion $49
Jul 15, 2026 $1,049.9
+0.00%
$104.99 billion $49
Jul 14, 2026 $1,049.9
+0.00%
$104.99 billion $49
Jul 13, 2026 $1,049.9
+93.42%
$104.99 billion $5,033
Jul 12, 2026 $542.8
+0.00%
$54.28 billion $102
Jul 11, 2026 $542.8
+0.00%
$54.28 billion $102
Jul 10, 2026 $542.8
+0.00%
$54.28 billion $100
Jul 9, 2026 $542.8
+0.00%
$54.28 billion $100
Download