Pepe Gold Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,381
9:09 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,253
9:04 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,544
8:59 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,658
8:54 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,641
8:49 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,711
8:44 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,922
8:39 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,830
8:34 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,548
8:29 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,392
8:24 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,431
8:19 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,110
8:14 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,227
8:09 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,168
8:04 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,117
7:59 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,832
7:54 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,862
7:49 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,917
7:44 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,863
7:39 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,264
7:34 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,217
7:29 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,261
7:24 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,194
7:19 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,090
7:14 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,446
7:09 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,558
7:04 AM $ 147.5
+0.00%
$ 14.75 billion $ 187,659
6:59 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,217
6:54 AM $ 147.5
+0.00%
$ 14.75 billion $ 188,858
6:49 AM $ 147.5
+0.00%
$ 14.75 billion $ 189,526
6:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,696
6:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,851
6:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,660
6:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 189,264
6:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,574
6:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,730
6:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,351
6:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,047
6:04 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,548
5:59 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,847
5:54 AM $ 149.5
+0.00%
$ 14.95 billion $ 184,993
5:49 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,601
5:44 AM $ 149.5
+0.00%
$ 14.95 billion $ 185,844
5:39 AM $ 149.5
+0.00%
$ 14.95 billion $ 186,324
5:34 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,114
5:29 AM $ 149.5
+0.00%
$ 14.95 billion $ 187,990
5:24 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,130
5:19 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,359
5:14 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,611
5:09 AM $ 149.5
+0.00%
$ 14.95 billion $ 188,414
Download