ImageCoin Historical Data

IMG Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.033
-1.76%
$ -- $ 2.57 million
Apr 2021 $ 0.0335
-38.44%
$ -- $ 4.65 million
Mar 2021 $ 0.0558
+143.67%
$ -- $ 4.37 million
Feb 2021 $ 0.0229
+21.89%
$ -- $ 3.78 million
Jan 2021 $ 0.0209
-64.83%
$ -- $ 3.93 million
Dec 2020 $ 0.0594
+42.19%
$ -- $ 864,367
Nov 2020 $ 0.0567
+0.33%
$ -- $ 3.04 million
Oct 2020 $ 0.0565
+2.79%
$ -- $ 3.99 million
Sep 2020 $ 0.055
-38.92%
$ -- $ 26 million
Aug 2020 $ 0.0892
+58.07%
$ -- $ 82.12 million
Jul 2020 $ 0.0574
+15.26%
$ -- $ 58.55 million
Jun 2020 $ 0.0504
-3.33%
$ -- $ 22.96 million
May 2020 $ 0.0523
-6.92%
$ -- $ 33.01 million
Apr 2020 $ 0.0562
+38.29%
$ -- $ 34.26 million
Mar 2020 $ 0.0406
-57.70%
$ -- $ 35.94 million
Feb 2020 $ 0.0963
-29.49%
$ -- $ 57.52 million
Jan 2020 $ 0.137
+28.88%
$ -- $ 54.64 million
Dec 2019 $ 0.106
+11.63%
$ -- $ 17.87 million
Nov 2019 $ 0.0951
-33.23%
$ -- $ 13.74 million
Oct 2019 $ 0.142
-47.89%
$ -- $ 17.96 million
Sep 2019 $ 0.273
-1.17%
$ -- $ 30.62 million
Aug 2019 $ 0.277
-52.78%
$ -- $ 32.89 million
Jul 2019 $ 0.586
+310.23%
$ -- $ 19.33 million
Jun 2019 $ 0.143
+93.98%
$ -- $ 46,435
May 2019 $ 0.0736
-23.99%
$ -- $ 40,725
Apr 2019 $ 0.0969
+32.07%
$ -- $ 38,976
Download