Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.000788
+51.38%
$-- $2,499
Sep 26, 2022 $0.000852
+68.46%
$-- $5,017
Sep 25, 2022 $0.000736
-4.72%
$-- $13,095
Sep 24, 2022 $0.000772
-12.61%
$-- $15,307
Sep 23, 2022 $0.000884
+70.51%
$-- $10,384
Sep 22, 2022 $0.000881
-13.30%
$-- $116,026
Sep 21, 2022 $0.00102
+7.65%
$-- $6,404
Sep 20, 2022 $0.000943
+75.35%
$-- $35
Sep 19, 2022 $0.00199
+280.81%
$-- $9,051
Sep 18, 2022 $0.00215
+274.84%
$-- $305
Sep 17, 2022 $0.00186
+233.05%
$-- $1,491
Sep 16, 2022 $0.00184
+219.37%
$-- $66,930
Sep 15, 2022 $0.0015
+2.04%
$-- $9,442
Sep 14, 2022 $0.00147
-8.10%
$-- $50,162
Sep 13, 2022 $0.0016
+4.51%
$-- $7,892
Sep 12, 2022 $0.00153
+123.37%
$-- $8,788
Sep 11, 2022 $0.00215
+210.26%
$-- $5,947
Sep 10, 2022 $0.00122
+81.85%
$-- $5,037
Sep 9, 2022 $0.00125
+96.30%
$-- $1,187
Sep 8, 2022 $0.00218
+242.90%
$-- $1,486
Sep 7, 2022 $0.00122
+100.28%
$-- $7,038
Sep 6, 2022 $0.0014
+122.00%
$-- $54,615
Sep 5, 2022 $0.00171
+176.76%
$-- $2,486
Sep 4, 2022 $0.00111
+82.27%
$-- $10,977
Sep 3, 2022 $0.00136
+122.38%
$-- $20,125
Sep 2, 2022 $0.00198
+221.18%
$-- $16,884
Sep 1, 2022 $0.0015
-18.90%
$-- $9,182
Aug 31, 2022 $0.00185
+43.89%
$-- $2,213
Aug 30, 2022 $0.00129
-30.71%
$-- $4,210
Aug 29, 2022 $0.00186
-10.03%
$-- $6,910
Aug 28, 2022 $0.00206
+21.74%
$-- $28,039
Aug 27, 2022 $0.0017
-20.40%
$-- $53,892
Aug 26, 2022 $0.00213
-2.99%
$-- $89,079
Aug 25, 2022 $0.0022
-2.26%
$-- $44,478
Aug 24, 2022 $0.00225
-2.74%
$-- $79,435
Aug 23, 2022 $0.00231
+20.69%
$-- $6,539
Aug 22, 2022 $0.00191
-14.70%
$-- $75,950
Aug 21, 2022 $0.00224
-11.95%
$-- $175,133
Aug 20, 2022 $0.00255
+15.42%
$-- $7,000
Aug 19, 2022 $0.00221
-11.33%
$-- $84,221
Aug 18, 2022 $0.00249
+3.53%
$-- $258,817
Aug 17, 2022 $0.0024
+20.32%
$-- $96,101
Aug 16, 2022 $0.002
-23.31%
$-- $61,084
Aug 15, 2022 $0.00261
+30.63%
$-- $74,984
Aug 14, 2022 $0.00199
+2.63%
$-- $17,203
Aug 13, 2022 $0.00194
+0.08%
$-- $3,172
Aug 12, 2022 $0.00194
-50.25%
$-- $378
Aug 11, 2022 $0.0039
+35.57%
$-- $23,976
Aug 10, 2022 $0.00288
+31.63%
$-- $85,728
Aug 9, 2022 $0.00219
-37.34%
$-- $258,962