Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.00349
+51.41%
$-- $7,617
Aug 7, 2022 $0.00231
-43.64%
$-- $2,406
Aug 6, 2022 $0.00409
+56.00%
$-- $75,702
Aug 5, 2022 $0.00262
+50.21%
$-- $18,872
Aug 4, 2022 $0.00175
-13.83%
$-- $13,324
Aug 3, 2022 $0.00203
-6.41%
$-- $35,713
Aug 2, 2022 $0.00217
+8.86%
$-- $3,857
Aug 1, 2022 $0.00199
+77.14%
$-- $4,116
Jul 31, 2022 $0.00111
-35.24%
$-- $2,027
Jul 30, 2022 $0.00171
-8.72%
$-- $1,208
Jul 29, 2022 $0.00188
+44.90%
$-- $67,946
Jul 28, 2022 $0.0013
+9.63%
$-- $5,969
Jul 27, 2022 $0.00118
-36.24%
$-- $30,806
Jul 26, 2022 $0.00186
+9.51%
$-- $13,807
Jul 25, 2022 $0.00169
+40.12%
$-- $1,500
Jul 24, 2022 $0.00121
-17.75%
$-- $2,608
Jul 23, 2022 $0.00147
+71.02%
$-- $8,106
Jul 22, 2022 $0.000859
-37.75%
$-- $3,639
Jul 21, 2022 $0.00138
+38.63%
$-- $1,238
Jul 20, 2022 $0.000996
-14.90%
$-- $4,038
Jul 19, 2022 $0.00117
-16.23%
$-- $51,335
Jul 18, 2022 $0.0014
+62.34%
$-- $1,927
Jul 17, 2022 $0.000861
-38.96%
$-- $5,390
Jul 16, 2022 $0.00141
+31.75%
$-- $3,242
Jul 15, 2022 $0.00107
-21.31%
$-- $610
Jul 14, 2022 $0.00136
-17.64%
$-- $566
Jul 13, 2022 $0.00165
+21.08%
$-- $705
Jul 12, 2022 $0.00136
-11.23%
$-- $3,568
Jul 11, 2022 $0.00154
+5.70%
$-- $13,831
Jul 10, 2022 $0.00145
-4.37%
$-- $790
Jul 9, 2022 $0.00152
+40.33%
$-- $2,820
Jul 8, 2022 $0.00108
-20.47%
$-- $2,743
Jul 7, 2022 $0.00136
+14.59%
$-- $2,458
Jul 6, 2022 $0.00119
-16.79%
$-- $1,250
Jul 5, 2022 $0.00143
-3.58%
$-- $1,125
Jul 4, 2022 $0.00148
+18.68%
$-- $1,377
Jul 3, 2022 $0.00125
+18.12%
$-- $1,231
Jul 2, 2022 $0.00106
-18.33%
$-- $961
Jul 1, 2022 $0.00129
-7.74%
$-- $866
Jun 30, 2022 $0.0014
+36.07%
$-- $982
Jun 29, 2022 $0.00103
+6.10%
$-- $1,019
Jun 28, 2022 $0.000971
-32.12%
$-- $1,055
Jun 27, 2022 $0.00143
+41.56%
$-- $879
Jun 26, 2022 $0.00101
-13.38%
$-- $847
Jun 25, 2022 $0.00117
+26.13%
$-- $733
Jun 24, 2022 $0.000925
-25.43%
$-- $536
Jun 23, 2022 $0.00124
+30.75%
$-- $538
Jun 22, 2022 $0.000949
+16.26%
$-- $526
Jun 21, 2022 $0.000816
-17.08%
$-- $208
Jun 20, 2022 $0.000984
-29.67%
$-- $644