Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.0831
+38.25%
$-- $53,874
May 11, 2021 $0.0601
-24.05%
$-- $129,289
May 10, 2021 $0.0814
+45.75%
$-- $101,431
May 9, 2021 $0.0558
+48.58%
$-- $82,311
May 8, 2021 $0.0376
-4.33%
$-- $84,124
May 7, 2021 $0.0393
-0.91%
$-- $66,783
May 6, 2021 $0.0396
+6.28%
$-- $71,320
May 5, 2021 $0.0373
+4.32%
$-- $73,591
May 4, 2021 $0.0357
-7.45%
$-- $81,303
May 3, 2021 $0.0388
-1.61%
$-- $81,227
May 2, 2021 $0.0394
-26.77%
$-- $70,710
May 1, 2021 $0.0538
+60.33%
$-- $74,892
Apr 30, 2021 $0.0335
-5.07%
$-- $69,295
Apr 29, 2021 $0.0353
-4.44%
$-- $173,489
Apr 28, 2021 $0.037
+6.83%
$-- $167,013
Apr 27, 2021 $0.0346
+5.20%
$-- $131,905
Apr 26, 2021 $0.0329
-2.53%
$-- $217,788
Apr 25, 2021 $0.0338
-4.08%
$-- $165,272
Apr 24, 2021 $0.0353
-5.21%
$-- $109,006
Apr 23, 2021 $0.0372
+14.23%
$-- $202,742
Apr 22, 2021 $0.0326
-5.03%
$-- $199,903
Apr 21, 2021 $0.0343
-8.88%
$-- $154,237
Apr 20, 2021 $0.0376
-12.62%
$-- $171,913
Apr 19, 2021 $0.043
-3.76%
$-- $127,720
Apr 18, 2021 $0.0447
+3.12%
$-- $218,352
Apr 17, 2021 $0.0433
-6.03%
$-- $130,171
Apr 16, 2021 $0.0462
+11.33%
$-- $194,257
Apr 15, 2021 $0.042
-9.03%
$-- $118,042
Apr 14, 2021 $0.0462
+8.35%
$-- $145,981
Apr 13, 2021 $0.0427
-8.17%
$-- $197,377
Apr 12, 2021 $0.0464
-5.51%
$-- $173,869
Apr 11, 2021 $0.0491
+12.76%
$-- $112,605
Apr 10, 2021 $0.0436
+13.31%
$-- $100,675
Apr 9, 2021 $0.0384
-1.51%
$-- $66,397
Apr 8, 2021 $0.039
-20.21%
$-- $68,938
Apr 7, 2021 $0.049
-11.39%
$-- $179,601
Apr 6, 2021 $0.0553
-12.22%
$-- $173,656
Apr 5, 2021 $0.0631
+41.05%
$-- $214,762
Apr 4, 2021 $0.0447
+11.26%
$-- $158,021
Apr 3, 2021 $0.0402
-6.06%
$-- $188,385
Apr 2, 2021 $0.0428
-18.97%
$-- $166,837
Apr 1, 2021 $0.0523
-3.95%
$-- $152,301
Mar 30, 2021 $0.0558
-13.57%
$-- $152,322
Mar 29, 2021 $0.0649
+9.65%
$-- $230,813
Mar 28, 2021 $0.0589
+12.00%
$-- $150,193
Mar 27, 2021 $0.0525
-32.09%
$-- $137,880
Mar 26, 2021 $0.0776
+88.88%
$-- $180,824
Mar 25, 2021 $0.0411
-4.33%
$-- $183,708
Mar 24, 2021 $0.0429
+2.48%
$-- $132,335
Mar 23, 2021 $0.0418
-3.64%
$-- $139,669