ImageCoin Historical Data

IMG Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0831
+38.25%
$ -- $ 53,874
May 11, 2021 $ 0.0601
-24.05%
$ -- $ 129,289
May 10, 2021 $ 0.0814
+45.75%
$ -- $ 101,431
May 9, 2021 $ 0.0558
+48.58%
$ -- $ 82,311
May 8, 2021 $ 0.0376
-4.33%
$ -- $ 84,124
May 7, 2021 $ 0.0393
-0.91%
$ -- $ 66,783
May 6, 2021 $ 0.0396
+6.28%
$ -- $ 71,320
May 5, 2021 $ 0.0373
+4.32%
$ -- $ 73,591
May 4, 2021 $ 0.0357
-7.45%
$ -- $ 81,303
May 3, 2021 $ 0.0388
-1.61%
$ -- $ 81,227
May 2, 2021 $ 0.0394
-26.77%
$ -- $ 70,710
May 1, 2021 $ 0.0538
+60.33%
$ -- $ 74,892
Apr 30, 2021 $ 0.0335
-5.07%
$ -- $ 69,295
Apr 29, 2021 $ 0.0353
-4.44%
$ -- $ 173,489
Apr 28, 2021 $ 0.037
+6.83%
$ -- $ 167,013
Apr 27, 2021 $ 0.0346
+5.20%
$ -- $ 131,905
Apr 26, 2021 $ 0.0329
-2.53%
$ -- $ 217,788
Apr 25, 2021 $ 0.0338
-4.08%
$ -- $ 165,272
Apr 24, 2021 $ 0.0353
-5.21%
$ -- $ 109,006
Apr 23, 2021 $ 0.0372
+14.23%
$ -- $ 202,742
Apr 22, 2021 $ 0.0326
-5.03%
$ -- $ 199,903
Apr 21, 2021 $ 0.0343
-8.88%
$ -- $ 154,237
Apr 20, 2021 $ 0.0376
-12.62%
$ -- $ 171,913
Apr 19, 2021 $ 0.043
-3.76%
$ -- $ 127,720
Apr 18, 2021 $ 0.0447
+3.12%
$ -- $ 218,352
Apr 17, 2021 $ 0.0433
-6.03%
$ -- $ 130,171
Apr 16, 2021 $ 0.0462
+11.33%
$ -- $ 194,257
Apr 15, 2021 $ 0.042
-9.03%
$ -- $ 118,042
Apr 14, 2021 $ 0.0462
+8.35%
$ -- $ 145,981
Apr 13, 2021 $ 0.0427
-8.17%
$ -- $ 197,377
Apr 12, 2021 $ 0.0464
-5.51%
$ -- $ 173,869
Apr 11, 2021 $ 0.0491
+12.76%
$ -- $ 112,605
Apr 10, 2021 $ 0.0436
+13.31%
$ -- $ 100,675
Apr 9, 2021 $ 0.0384
-1.51%
$ -- $ 66,397
Apr 8, 2021 $ 0.039
-20.21%
$ -- $ 68,938
Apr 7, 2021 $ 0.049
-11.39%
$ -- $ 179,601
Apr 6, 2021 $ 0.0553
-12.22%
$ -- $ 173,656
Apr 5, 2021 $ 0.0631
+41.05%
$ -- $ 214,762
Apr 4, 2021 $ 0.0447
+11.26%
$ -- $ 158,021
Apr 3, 2021 $ 0.0402
-6.06%
$ -- $ 188,385
Apr 2, 2021 $ 0.0428
-18.97%
$ -- $ 166,837
Apr 1, 2021 $ 0.0523
-3.95%
$ -- $ 152,301
Mar 30, 2021 $ 0.0558
-13.57%
$ -- $ 152,322
Mar 29, 2021 $ 0.0649
+9.65%
$ -- $ 230,813
Mar 28, 2021 $ 0.0589
+12.00%
$ -- $ 150,193
Mar 27, 2021 $ 0.0525
-32.09%
$ -- $ 137,880
Mar 26, 2021 $ 0.0776
+88.88%
$ -- $ 180,824
Mar 25, 2021 $ 0.0411
-4.33%
$ -- $ 183,708
Mar 24, 2021 $ 0.0429
+2.48%
$ -- $ 132,335
Mar 23, 2021 $ 0.0418
-3.64%
$ -- $ 139,669