ImageCoin Historical Data

IMG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0224
+9.47%
$ -- $ 104,231
Jul 1, 2021 $ 0.0197
+0.74%
$ -- $ 131,696
Jun 30, 2021 $ 0.02
-4.69%
$ -- $ 117,061
Jun 29, 2021 $ 0.0211
+19.58%
$ -- $ 131,609
Jun 28, 2021 $ 0.018
-11.03%
$ -- $ 126,436
Jun 27, 2021 $ 0.0201
+4.35%
$ -- $ 123,215
Jun 26, 2021 $ 0.0193
+9.33%
$ -- $ 135,064
Jun 25, 2021 $ 0.0177
-17.57%
$ -- $ 120,347
Jun 24, 2021 $ 0.0216
-4.84%
$ -- $ 88,166
Jun 23, 2021 $ 0.0228
-0.22%
$ -- $ 101,736
Jun 22, 2021 $ 0.0226
-10.08%
$ -- $ 188,031
Jun 21, 2021 $ 0.0247
-19.36%
$ -- $ 150,355
Jun 20, 2021 $ 0.0306
+2.54%
$ -- $ 72,546
Jun 19, 2021 $ 0.0298
+1.82%
$ -- $ 52,584
Jun 18, 2021 $ 0.0292
+15.19%
$ -- $ 101,051
Jun 17, 2021 $ 0.0249
-5.85%
$ -- $ 44,417
Jun 16, 2021 $ 0.0264
-0.63%
$ -- $ 130,100
Jun 15, 2021 $ 0.0265
-0.78%
$ -- $ 119,147
Jun 14, 2021 $ 0.0266
-1.44%
$ -- $ 241,464
Jun 13, 2021 $ 0.0271
+5.38%
$ -- $ 121,521
Jun 12, 2021 $ 0.0256
-0.22%
$ -- $ 137,368
Jun 11, 2021 $ 0.0272
-2.06%
$ -- $ 117,757
Jun 10, 2021 $ 0.0296
-1.37%
$ -- $ 139,166
Jun 9, 2021 $ 0.0302
+4.45%
$ -- $ 168,182
Jun 8, 2021 $ 0.029
+2.13%
$ -- $ 237,593
Jun 7, 2021 $ 0.0284
-12.10%
$ -- $ 183,067
Jun 6, 2021 $ 0.0324
-2.17%
$ -- $ 114,791
Jun 5, 2021 $ 0.0332
-6.22%
$ -- $ 125,345
Jun 4, 2021 $ 0.0352
-2.67%
$ -- $ 184,033
Jun 3, 2021 $ 0.0358
+20.88%
$ -- $ 169,389
Jun 2, 2021 $ 0.0298
-7.71%
$ -- $ 92,557
Jun 1, 2021 $ 0.0312
-9.70%
$ -- $ 127,015
May 30, 2021 $ 0.033
-29.54%
$ -- $ 86,003
May 29, 2021 $ 0.0507
+21.09%
$ -- $ 58,468
May 28, 2021 $ 0.0464
+17.20%
$ -- $ 60,193
May 27, 2021 $ 0.0397
-6.82%
$ -- $ 63,596
May 26, 2021 $ 0.0425
+9.11%
$ -- $ 74,743
May 25, 2021 $ 0.039
-17.08%
$ -- $ 54,087
May 24, 2021 $ 0.0472
+42.38%
$ -- $ 128,353
May 23, 2021 $ 0.0332
-55.53%
$ -- $ 1,452
May 22, 2021 $ 0.0746
+0.09%
$ -- $ 118,183
May 21, 2021 $ 0.0748
-0.10%
$ -- $ 98,915
May 20, 2021 $ 0.075
-0.54%
$ -- $ 107,797
May 19, 2021 $ 0.0752
+2.30%
$ -- $ 111,789
May 18, 2021 $ 0.0734
+2.73%
$ -- $ 132,239
May 17, 2021 $ 0.0715
-0.20%
$ -- $ 133,400
May 16, 2021 $ 0.0719
+14.53%
$ -- $ 135,307
May 15, 2021 $ 0.0628
-7.84%
$ -- $ 99,518
May 14, 2021 $ 0.0681
+24.24%
$ -- $ 108,459
May 13, 2021 $ 0.0549
-34.60%
$ -- $ 30,216