Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2021 $0.0224
+9.47%
$-- $104,231
Jul 1, 2021 $0.0197
+0.74%
$-- $131,696
Jun 30, 2021 $0.02
-4.69%
$-- $117,061
Jun 29, 2021 $0.0211
+19.58%
$-- $131,609
Jun 28, 2021 $0.018
-11.03%
$-- $126,436
Jun 27, 2021 $0.0201
+4.35%
$-- $123,215
Jun 26, 2021 $0.0193
+9.33%
$-- $135,064
Jun 25, 2021 $0.0177
-17.57%
$-- $120,347
Jun 24, 2021 $0.0216
-4.84%
$-- $88,166
Jun 23, 2021 $0.0228
-0.22%
$-- $101,736
Jun 22, 2021 $0.0226
-10.08%
$-- $188,031
Jun 21, 2021 $0.0247
-19.36%
$-- $150,355
Jun 20, 2021 $0.0306
+2.54%
$-- $72,546
Jun 19, 2021 $0.0298
+1.82%
$-- $52,584
Jun 18, 2021 $0.0292
+15.19%
$-- $101,051
Jun 17, 2021 $0.0249
-5.85%
$-- $44,417
Jun 16, 2021 $0.0264
-0.63%
$-- $130,100
Jun 15, 2021 $0.0265
-0.78%
$-- $119,147
Jun 14, 2021 $0.0266
-1.44%
$-- $241,464
Jun 13, 2021 $0.0271
+5.38%
$-- $121,521
Jun 12, 2021 $0.0256
-0.22%
$-- $137,368
Jun 11, 2021 $0.0272
-2.06%
$-- $117,757
Jun 10, 2021 $0.0296
-1.37%
$-- $139,166
Jun 9, 2021 $0.0302
+4.45%
$-- $168,182
Jun 8, 2021 $0.029
+2.13%
$-- $237,593
Jun 7, 2021 $0.0284
-12.10%
$-- $183,067
Jun 6, 2021 $0.0324
-2.17%
$-- $114,791
Jun 5, 2021 $0.0332
-6.22%
$-- $125,345
Jun 4, 2021 $0.0352
-2.67%
$-- $184,033
Jun 3, 2021 $0.0358
+20.88%
$-- $169,389
Jun 2, 2021 $0.0298
-7.71%
$-- $92,557
Jun 1, 2021 $0.0312
-9.70%
$-- $127,015
May 30, 2021 $0.033
-29.54%
$-- $86,003
May 29, 2021 $0.0507
+21.09%
$-- $58,468
May 28, 2021 $0.0464
+17.20%
$-- $60,193
May 27, 2021 $0.0397
-6.82%
$-- $63,596
May 26, 2021 $0.0425
+9.11%
$-- $74,743
May 25, 2021 $0.039
-17.08%
$-- $54,087
May 24, 2021 $0.0472
+42.38%
$-- $128,353
May 23, 2021 $0.0332
-55.53%
$-- $1,452
May 22, 2021 $0.0746
+0.09%
$-- $118,183
May 21, 2021 $0.0748
-0.10%
$-- $98,915
May 20, 2021 $0.075
-0.54%
$-- $107,797
May 19, 2021 $0.0752
+2.30%
$-- $111,789
May 18, 2021 $0.0734
+2.73%
$-- $132,239
May 17, 2021 $0.0715
-0.20%
$-- $133,400
May 16, 2021 $0.0719
+14.53%
$-- $135,307
May 15, 2021 $0.0628
-7.84%
$-- $99,518
May 14, 2021 $0.0681
+24.24%
$-- $108,459
May 13, 2021 $0.0549
-34.60%
$-- $30,216