Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.0209
-17.62%
$-- $65,477
Jan 29, 2021 $0.0253
+16.28%
$-- $243,503
Jan 28, 2021 $0.0218
-16.17%
$-- $137,080
Jan 27, 2021 $0.026
-16.66%
$-- $131,428
Jan 26, 2021 $0.0312
+3.86%
$-- $136,264
Jan 24, 2021 $0.0305
+6.38%
$-- $130,572
Jan 23, 2021 $0.0287
-9.14%
$-- $101,688
Jan 22, 2021 $0.0316
+4.13%
$-- $161,740
Jan 21, 2021 $0.0302
-8.61%
$-- $164,811
Jan 20, 2021 $0.0332
-10.15%
$-- $173,855
Jan 19, 2021 $0.0365
-5.84%
$-- $205,840
Jan 18, 2021 $0.0385
+7.17%
$-- $121,148
Jan 17, 2021 $0.0359
-0.81%
$-- $96,702
Jan 16, 2021 $0.0362
+12.99%
$-- $94,170
Jan 15, 2021 $0.0319
-4.60%
$-- $123,635
Jan 14, 2021 $0.0333
+2.75%
$-- $10,788
Jan 13, 2021 $0.0324
-33.36%
$-- $9,185
Jan 12, 2021 $0.0486
-14.51%
$-- $74,559
Jan 11, 2021 $0.0569
+1.57%
$-- $264,284
Jan 10, 2021 $0.0561
-16.47%
$-- $312,233
Jan 9, 2021 $0.0672
-3.57%
$-- $310,435
Jan 8, 2021 $0.0697
+9.13%
$-- $248,216
Jan 7, 2021 $0.0639
+7.18%
$-- $209,979
Jan 6, 2021 $0.0596
+15.13%
$-- $201,334
Jan 5, 2021 $0.0518
-0.97%
$-- $127,879
Jan 4, 2021 $0.0656
-0.99%
$-- $17,715
Jan 3, 2021 $0.0662
+12.11%
$-- $17,990
Jan 2, 2021 $0.0591
+4.71%
$-- $26,412
Jan 1, 2021 $0.0564
-4.98%
$-- $11,210
Dec 31, 2020 $0.0594
+1.44%
$-- $13,862
Dec 30, 2020 $0.0586
+2.42%
$-- $20,761
Dec 29, 2020 $0.0621
+0.63%
$-- $14,512
Dec 28, 2020 $0.0554
+16.38%
$-- $10,508
Dec 27, 2020 $0.0467
-0.78%
$-- $26,550
Dec 26, 2020 $0.0496
-4.82%
$-- $22,426
Dec 25, 2020 $0.049
+0.01%
$-- $9,372
Dec 24, 2020 $0.0515
+13.71%
$-- $11,854
Dec 23, 2020 $0.0448
-8.47%
$-- $59,889
Dec 22, 2020 $0.0489
-0.44%
$-- $49,990
Dec 21, 2020 $0.0496
-23.80%
$-- $19,509
Dec 20, 2020 $0.0645
+6.56%
$-- $4
Dec 19, 2020 $0.0656
+8.17%
$-- $14
Dec 18, 2020 $0.0649
+0.78%
$-- $7
Dec 17, 2020 $0.0651
+34.81%
$-- $8
Dec 16, 2020 $0.0475
-3.07%
$-- $25,700
Dec 15, 2020 $0.0491
+0.08%
$-- $19,599
Dec 14, 2020 $0.0765
+27.13%
$-- $155,740
Dec 13, 2020 $0.0468
-0.43%
$-- $26,900
Dec 12, 2020 $0.065
-9.98%
$-- $16,392
Dec 11, 2020 $0.0637
-16.30%
$-- $21,740