ImageCoin Historical Data

IMG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0209
-17.62%
$ -- $ 65,477
Jan 29, 2021 $ 0.0253
+16.28%
$ -- $ 243,503
Jan 28, 2021 $ 0.0218
-16.17%
$ -- $ 137,080
Jan 27, 2021 $ 0.026
-16.66%
$ -- $ 131,428
Jan 26, 2021 $ 0.0312
+3.86%
$ -- $ 136,264
Jan 24, 2021 $ 0.0305
+6.38%
$ -- $ 130,572
Jan 23, 2021 $ 0.0287
-9.14%
$ -- $ 101,688
Jan 22, 2021 $ 0.0316
+4.13%
$ -- $ 161,740
Jan 21, 2021 $ 0.0302
-8.61%
$ -- $ 164,811
Jan 20, 2021 $ 0.0332
-10.15%
$ -- $ 173,855
Jan 19, 2021 $ 0.0365
-5.84%
$ -- $ 205,840
Jan 18, 2021 $ 0.0385
+7.17%
$ -- $ 121,148
Jan 17, 2021 $ 0.0359
-0.81%
$ -- $ 96,702
Jan 16, 2021 $ 0.0362
+12.99%
$ -- $ 94,170
Jan 15, 2021 $ 0.0319
-4.60%
$ -- $ 123,635
Jan 14, 2021 $ 0.0333
+2.75%
$ -- $ 10,788
Jan 13, 2021 $ 0.0324
-33.36%
$ -- $ 9,185
Jan 12, 2021 $ 0.0486
-14.51%
$ -- $ 74,559
Jan 11, 2021 $ 0.0569
+1.57%
$ -- $ 264,284
Jan 10, 2021 $ 0.0561
-16.47%
$ -- $ 312,233
Jan 9, 2021 $ 0.0672
-3.57%
$ -- $ 310,435
Jan 8, 2021 $ 0.0697
+9.13%
$ -- $ 248,216
Jan 7, 2021 $ 0.0639
+7.18%
$ -- $ 209,979
Jan 6, 2021 $ 0.0596
+15.13%
$ -- $ 201,334
Jan 5, 2021 $ 0.0518
-0.97%
$ -- $ 127,879
Jan 4, 2021 $ 0.0656
-0.99%
$ -- $ 17,715
Jan 3, 2021 $ 0.0662
+12.11%
$ -- $ 17,990
Jan 2, 2021 $ 0.0591
+4.71%
$ -- $ 26,412
Jan 1, 2021 $ 0.0564
-4.98%
$ -- $ 11,210
Dec 31, 2020 $ 0.0594
+1.44%
$ -- $ 13,862
Dec 30, 2020 $ 0.0586
+2.42%
$ -- $ 20,761
Dec 29, 2020 $ 0.0621
+0.63%
$ -- $ 14,512
Dec 28, 2020 $ 0.0554
+16.38%
$ -- $ 10,508
Dec 27, 2020 $ 0.0467
-0.78%
$ -- $ 26,550
Dec 26, 2020 $ 0.0496
-4.82%
$ -- $ 22,426
Dec 25, 2020 $ 0.049
+0.01%
$ -- $ 9,372
Dec 24, 2020 $ 0.0515
+13.71%
$ -- $ 11,854
Dec 23, 2020 $ 0.0448
-8.47%
$ -- $ 59,889
Dec 22, 2020 $ 0.0489
-0.44%
$ -- $ 49,990
Dec 21, 2020 $ 0.0496
-23.80%
$ -- $ 19,509
Dec 20, 2020 $ 0.0645
+6.56%
$ -- $ 4
Dec 19, 2020 $ 0.0656
+8.17%
$ -- $ 14
Dec 18, 2020 $ 0.0649
+0.78%
$ -- $ 7
Dec 17, 2020 $ 0.0651
+34.81%
$ -- $ 8
Dec 16, 2020 $ 0.0475
-3.07%
$ -- $ 25,700
Dec 15, 2020 $ 0.0491
+0.08%
$ -- $ 19,599
Dec 14, 2020 $ 0.0765
+27.13%
$ -- $ 155,740
Dec 13, 2020 $ 0.0468
-0.43%
$ -- $ 26,900
Dec 12, 2020 $ 0.065
-9.98%
$ -- $ 16,392
Dec 11, 2020 $ 0.0637
-16.30%
$ -- $ 21,740