ImageCoin Historical Data

IMG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0776
-2.36%
$ -- $ 20,160
Dec 9, 2020 $ 0.0734
-0.12%
$ -- $ 9,329
Dec 8, 2020 $ 0.074
+4.94%
$ -- $ 6,108
Dec 7, 2020 $ 0.0707
-0.38%
$ -- $ 34,780
Dec 6, 2020 $ 0.0712
+6.57%
$ -- $ 25,121
Dec 5, 2020 $ 0.0665
+5.63%
$ -- $ 8,506
Dec 4, 2020 $ 0.0622
-6.80%
$ -- $ 9,684
Dec 3, 2020 $ 0.066
-0.05%
$ -- $ 11,127
Dec 2, 2020 $ 0.0665
+11.61%
$ -- $ 48,161
Dec 1, 2020 $ 0.0399
-4.39%
$ -- $ 166,053
Nov 30, 2020 $ 0.0567
+13.55%
$ -- $ 123,460
Nov 29, 2020 $ 0.0531
-9.45%
$ -- $ 57,341
Nov 28, 2020 $ 0.0587
+7.80%
$ -- $ 13,140
Nov 27, 2020 $ 0.0544
+19.92%
$ -- $ 13,061
Nov 26, 2020 $ 0.0453
-11.16%
$ -- $ 20,119
Nov 25, 2020 $ 0.0511
-0.86%
$ -- $ 16,787
Nov 24, 2020 $ 0.0515
-2.69%
$ -- $ 15,586
Nov 23, 2020 $ 0.0529
+31.36%
$ -- $ 60,633
Nov 22, 2020 $ 0.0403
-9.81%
$ -- $ 213,423
Nov 21, 2020 $ 0.0447
-9.73%
$ -- $ 246,158
Nov 20, 2020 $ 0.0478
+1.27%
$ -- $ 132,800
Nov 19, 2020 $ 0.0471
-4.95%
$ -- $ 12,890
Nov 18, 2020 $ 0.0496
+2.18%
$ -- $ 199,648
Nov 17, 2020 $ 0.0554
+19.54%
$ -- $ 169,150
Nov 16, 2020 $ 0.0463
+2.19%
$ -- $ 46,405
Nov 15, 2020 $ 0.0453
+1.18%
$ -- $ 54,439
Nov 14, 2020 $ 0.0448
-8.86%
$ -- $ 47,931
Nov 13, 2020 $ 0.0492
-16.86%
$ -- $ 133,273
Nov 12, 2020 $ 0.0592
-12.38%
$ -- $ 266,439
Nov 11, 2020 $ 0.0675
+9.66%
$ -- $ 272,386
Nov 10, 2020 $ 0.0625
-2.13%
$ -- $ 174,503
Nov 9, 2020 $ 0.0638
-0.65%
$ -- $ 95,437
Nov 8, 2020 $ 0.0642
-0.59%
$ -- $ 84,944
Nov 7, 2020 $ 0.0646
-1.70%
$ -- $ 76,285
Nov 6, 2020 $ 0.0657
+5.56%
$ -- $ 84,015
Nov 5, 2020 $ 0.0626
+6.72%
$ -- $ 95,222
Nov 4, 2020 $ 0.0586
-0.32%
$ -- $ 87,933
Nov 3, 2020 $ 0.0588
+1.08%
$ -- $ 74,610
Nov 2, 2020 $ 0.0581
+1.23%
$ -- $ 79,091
Nov 1, 2020 $ 0.0574
+1.58%
$ -- $ 72,357
Oct 31, 2020 $ 0.0565
+1.85%
$ -- $ 74,045
Oct 30, 2020 $ 0.0555
-2.77%
$ -- $ 74,592
Oct 29, 2020 $ 0.057
+0.19%
$ -- $ 75,521
Oct 28, 2020 $ 0.0569
+1.92%
$ -- $ 79,811
Oct 27, 2020 $ 0.0559
+0.20%
$ -- $ 80,008
Oct 26, 2020 $ 0.0558
-0.79%
$ -- $ 81,008
Oct 25, 2020 $ 0.0562
+0.15%
$ -- $ 68,242
Oct 24, 2020 $ 0.0561
+0.19%
$ -- $ 69,073
Oct 23, 2020 $ 0.056
+0.47%
$ -- $ 65,300
Oct 22, 2020 $ 0.0558
+3.59%
$ -- $ 65,963