Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $0.0538
+100.42%
$-- $81,339
Oct 20, 2020 $0.0268
-39.71%
$-- $82,018
Oct 19, 2020 $0.0445
+107.43%
$-- $61,316
Oct 18, 2020 $0.0214
+11.12%
$-- $83,659
Oct 17, 2020 $0.0193
-22.49%
$-- $79,309
Oct 16, 2020 $0.0249
+33.38%
$-- $46,637
Oct 15, 2020 $0.0187
-13.65%
$-- $64,119
Oct 14, 2020 $0.0216
+3.18%
$-- $49,738
Oct 13, 2020 $0.021
-5.71%
$-- $63,184
Oct 12, 2020 $0.0222
-32.30%
$-- $93,363
Oct 11, 2020 $0.0328
-30.19%
$-- $52,671
Oct 10, 2020 $0.047
+52.12%
$-- $162,381
Oct 9, 2020 $0.0309
-33.28%
$-- $225,793
Oct 8, 2020 $0.0463
-2.39%
$-- $255,422
Oct 7, 2020 $0.0475
-22.51%
$-- $289,487
Oct 6, 2020 $0.0613
+30.31%
$-- $296,961
Oct 5, 2020 $0.047
-24.19%
$-- $214,959
Oct 4, 2020 $0.062
+67.86%
$-- $419,694
Oct 3, 2020 $0.037
-29.54%
$-- $143,933
Oct 2, 2020 $0.0525
+41.98%
$-- $241,496
Oct 1, 2020 $0.037
-32.78%
$-- $252,592
Sep 30, 2020 $0.055
+2.59%
$-- $350,709
Sep 29, 2020 $0.0536
-3.42%
$-- $358,634
Sep 28, 2020 $0.0555
-4.48%
$-- $350,623
Sep 27, 2020 $0.0581
+34.66%
$-- $185,740
Sep 26, 2020 $0.0431
+4.10%
$-- $234,960
Sep 25, 2020 $0.0414
-34.26%
$-- $211,772
Sep 24, 2020 $0.063
+44.19%
$-- $445,318
Sep 23, 2020 $0.0437
-25.25%
$-- $164,830
Sep 22, 2020 $0.0574
-4.19%
$-- $463,787
Sep 21, 2020 $0.0599
+2.49%
$-- $150,542
Sep 20, 2020 $0.0584
-3.05%
$-- $118,021
Sep 19, 2020 $0.0603
+3.32%
$-- $119,854
Sep 18, 2020 $0.0583
+2.40%
$-- $136,057
Sep 17, 2020 $0.0569
+0.85%
$-- $136,465
Sep 16, 2020 $0.0565
+0.08%
$-- $94,657
Sep 15, 2020 $0.0564
+0.23%
$-- $143,427
Sep 14, 2020 $0.0563
+2.70%
$-- $363,312
Sep 13, 2020 $0.0547
-1.57%
$-- $156,541
Sep 12, 2020 $0.0555
+2.04%
$-- $148,806
Sep 11, 2020 $0.0544
-2.31%
$-- $167,202
Sep 10, 2020 $0.0557
+4.60%
$-- $168,404
Sep 9, 2020 $0.0532
-9.15%
$-- $1.47 million
Sep 8, 2020 $0.0561
-7.35%
$-- $1.81 million
Sep 7, 2020 $0.0608
-12.86%
$-- $2.17 million
Sep 6, 2020 $0.0703
-1.45%
$-- $2.33 million
Sep 5, 2020 $0.0704
-7.01%
$-- $2.79 million
Sep 4, 2020 $0.0744
-7.47%
$-- $1.98 million
Sep 3, 2020 $0.0808
-9.60%
$-- $2.59 million
Sep 2, 2020 $0.0879
+3.41%
$-- $3.36 million