ImageCoin Historical Data

IMG Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0499
+16.17%
$ -- $ 2.4 million
Jul 12, 2020 $ 0.0422
-14.39%
$ -- $ 1.97 million
Jul 11, 2020 $ 0.0488
+0.05%
$ -- $ 1.85 million
Jul 10, 2020 $ 0.0468
-5.94%
$ -- $ 1.14 million
Jul 9, 2020 $ 0.0498
+8.43%
$ -- $ 1.04 million
Jul 8, 2020 $ 0.0466
-0.54%
$ -- $ 1.32 million
Jul 7, 2020 $ 0.0465
-5.82%
$ -- $ 1.02 million
Jul 6, 2020 $ 0.0497
+11.83%
$ -- $ 658,701
Jul 5, 2020 $ 0.0467
-11.30%
$ -- $ 630,321
Jul 4, 2020 $ 0.0523
+11.15%
$ -- $ 787,786
Jul 3, 2020 $ 0.0475
-7.77%
$ -- $ 799,219
Jul 2, 2020 $ 0.0501
+3.13%
$ -- $ 853,715
Jul 1, 2020 $ 0.048
-3.47%
$ -- $ 809,340
Jun 30, 2020 $ 0.0504
+17.59%
$ -- $ 951,096
Jun 29, 2020 $ 0.0423
-16.33%
$ -- $ 687,756
Jun 28, 2020 $ 0.0509
+0.60%
$ -- $ 696,572
Jun 27, 2020 $ 0.0509
+2.76%
$ -- $ 705,575
Jun 26, 2020 $ 0.0498
+4.39%
$ -- $ 758,126
Jun 25, 2020 $ 0.0479
-8.73%
$ -- $ 826,449
Jun 24, 2020 $ 0.0529
-5.22%
$ -- $ 653,604
Jun 23, 2020 $ 0.0558
+2.71%
$ -- $ 339,794
Jun 22, 2020 $ 0.0537
+5.56%
$ -- $ 786,116
Jun 21, 2020 $ 0.0511
+0.57%
$ -- $ 632,857
Jun 20, 2020 $ 0.0521
+2.82%
$ -- $ 620,820
Jun 19, 2020 $ 0.051
-1.66%
$ -- $ 683,113
Jun 18, 2020 $ 0.0519
-1.18%
$ -- $ 538,299
Jun 17, 2020 $ 0.0531
-0.12%
$ -- $ 669,113
Jun 16, 2020 $ 0.0532
+1.49%
$ -- $ 584,976
Jun 15, 2020 $ 0.052
-0.80%
$ -- $ 857,020
Jun 14, 2020 $ 0.0524
-1.87%
$ -- $ 751,558
Jun 13, 2020 $ 0.0542
+2.15%
$ -- $ 856,975
Jun 12, 2020 $ 0.0528
+4.27%
$ -- $ 816,696
Jun 11, 2020 $ 0.0504
-11.81%
$ -- $ 857,224
Jun 10, 2020 $ 0.0564
+3.21%
$ -- $ 1.06 million
Jun 9, 2020 $ 0.0544
+0.29%
$ -- $ 1 million
Jun 8, 2020 $ 0.0543
-2.78%
$ -- $ 857,956
Jun 7, 2020 $ 0.0559
-0.29%
$ -- $ 833,213
Jun 6, 2020 $ 0.0561
+1.53%
$ -- $ 841,357
Jun 5, 2020 $ 0.0553
+3.73%
$ -- $ 739,817
Jun 4, 2020 $ 0.0533
-4.20%
$ -- $ 774,048
Jun 3, 2020 $ 0.056
+5.51%
$ -- $ 803,510
Jun 2, 2020 $ 0.0528
-3.57%
$ -- $ 859,976
Jun 1, 2020 $ 0.0546
+4.70%
$ -- $ 905,586
May 31, 2020 $ 0.0523
+7.50%
$ -- $ 681,937
May 30, 2020 $ 0.0488
-5.60%
$ -- $ 851,459
May 29, 2020 $ 0.0518
-3.42%
$ -- $ 735,985
May 28, 2020 $ 0.0536
+5.64%
$ -- $ 614,773
May 27, 2020 $ 0.0508
+5.14%
$ -- $ 691,977
May 26, 2020 $ 0.0483
+1.05%
$ -- $ 704,293
May 25, 2020 $ 0.0478
+0.54%
$ -- $ 742,354