ImageCoin Historical Data

IMG Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0478
-4.09%
$ -- $ 812,183
May 23, 2020 $ 0.0497
+9.79%
$ -- $ 946,905
May 22, 2020 $ 0.0456
-0.68%
$ -- $ 806,858
May 21, 2020 $ 0.046
-7.57%
$ -- $ 815,111
May 20, 2020 $ 0.0499
-2.94%
$ -- $ 752,311
May 19, 2020 $ 0.0511
+0.65%
$ -- $ 795,011
May 18, 2020 $ 0.0508
+0.59%
$ -- $ 765,070
May 17, 2020 $ 0.051
+1.81%
$ -- $ 1.08 million
May 16, 2020 $ 0.05
-0.28%
$ -- $ 817,803
May 15, 2020 $ 0.0499
-2.42%
$ -- $ 1.03 million
May 14, 2020 $ 0.0509
+0.68%
$ -- $ 1.35 million
May 13, 2020 $ 0.0505
+0.33%
$ -- $ 1.46 million
May 12, 2020 $ 0.0504
-4.52%
$ -- $ 1.45 million
May 11, 2020 $ 0.0525
+3.51%
$ -- $ 1.61 million
May 10, 2020 $ 0.051
-3.09%
$ -- $ 1.15 million
May 9, 2020 $ 0.0525
-3.71%
$ -- $ 1.3 million
May 8, 2020 $ 0.0547
+4.58%
$ -- $ 1.35 million
May 7, 2020 $ 0.0526
-2.04%
$ -- $ 1.45 million
May 6, 2020 $ 0.0542
+6.72%
$ -- $ 1.52 million
May 5, 2020 $ 0.0505
-8.14%
$ -- $ 1.32 million
May 4, 2020 $ 0.055
+1.16%
$ -- $ 1.39 million
May 3, 2020 $ 0.0545
-4.92%
$ -- $ 1.29 million
May 2, 2020 $ 0.0574
+3.08%
$ -- $ 1.46 million
May 1, 2020 $ 0.0555
-1.37%
$ -- $ 1.27 million
Apr 30, 2020 $ 0.0562
-3.47%
$ -- $ 1.41 million
Apr 29, 2020 $ 0.0572
+7.07%
$ -- $ 1.46 million
Apr 28, 2020 $ 0.0534
-7.67%
$ -- $ 1.13 million
Apr 27, 2020 $ 0.0579
+0.38%
$ -- $ 1.38 million
Apr 26, 2020 $ 0.0576
+0.06%
$ -- $ 1 million
Apr 25, 2020 $ 0.0589
+2.53%
$ -- $ 600,648
Apr 24, 2020 $ 0.0574
+1.25%
$ -- $ 464,754
Apr 23, 2020 $ 0.0567
+5.95%
$ -- $ 625,322
Apr 22, 2020 $ 0.0537
+6.04%
$ -- $ 730,574
Apr 21, 2020 $ 0.0507
+0.05%
$ -- $ 759,180
Apr 20, 2020 $ 0.0511
+1.37%
$ -- $ 857,555
Apr 19, 2020 $ 0.0505
-0.91%
$ -- $ 913,360
Apr 18, 2020 $ 0.051
+2.90%
$ -- $ 1.04 million
Apr 17, 2020 $ 0.0495
-5.54%
$ -- $ 988,991
Apr 16, 2020 $ 0.0524
-0.84%
$ -- $ 931,605
Apr 15, 2020 $ 0.053
-3.13%
$ -- $ 702,784
Apr 14, 2020 $ 0.0547
+2.49%
$ -- $ 1.54 million
Apr 13, 2020 $ 0.0535
-2.59%
$ -- $ 1.48 million
Apr 12, 2020 $ 0.0549
-1.51%
$ -- $ 1.67 million
Apr 11, 2020 $ 0.0558
-4.38%
$ -- $ 1.43 million
Apr 10, 2020 $ 0.0586
-2.05%
$ -- $ 1.46 million
Apr 9, 2020 $ 0.0598
+0.84%
$ -- $ 1.46 million
Apr 8, 2020 $ 0.0591
+3.91%
$ -- $ 1.24 million
Apr 7, 2020 $ 0.057
+8.25%
$ -- $ 1.19 million
Apr 6, 2020 $ 0.0525
+23.34%
$ -- $ 1.84 million
Apr 5, 2020 $ 0.0425
+3.23%
$ -- $ 845,570