ImageCoin Historical Data

IMG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0879
-10.12%
$ -- $ 518
Jun 8, 2019 $ 0.0978
-14.74%
$ -- $ 778
Jun 7, 2019 $ 0.115
+18.61%
$ -- $ 1,257
Jun 6, 2019 $ 0.0967
+26.59%
$ -- $ 1,221
Jun 5, 2019 $ 0.0764
-4.91%
$ -- $ 504
Jun 4, 2019 $ 0.0804
-2.89%
$ -- $ 201
Jun 3, 2019 $ 0.0828
+43.01%
$ -- $ 572
Jun 2, 2019 $ 0.0579
-16.82%
$ -- $ 175
Jun 1, 2019 $ 0.0696
-5.51%
$ -- $ 247
May 31, 2019 $ 0.0736
+10.34%
$ -- $ 444
May 30, 2019 $ 0.0667
-17.06%
$ -- $ 447
May 29, 2019 $ 0.0805
+22.50%
$ -- $ 398
May 28, 2019 $ 0.0657
+37.73%
$ -- $ 517
May 27, 2019 $ 0.0477
-7.15%
$ -- $ 283
May 26, 2019 $ 0.0514
-11.12%
$ -- $ 2,285
May 25, 2019 $ 0.0578
+4.56%
$ -- $ 185
May 24, 2019 $ 0.0553
+6.55%
$ -- $ 235
May 23, 2019 $ 0.0519
+3.65%
$ -- $ 648
May 22, 2019 $ 0.05
-2.78%
$ -- $ 996
May 21, 2019 $ 0.0515
-7.31%
$ -- $ 229
May 20, 2019 $ 0.0555
+3.85%
$ -- $ 203
May 19, 2019 $ 0.0535
+16.52%
$ -- $ 417
May 18, 2019 $ 0.0459
+11.43%
$ -- $ 1,541
May 17, 2019 $ 0.0412
-6.51%
$ -- $ 1,351
May 16, 2019 $ 0.0441
-36.77%
$ -- $ 1,613
May 15, 2019 $ 0.0697
-13.79%
$ -- $ 576
May 14, 2019 $ 0.0808
-3.14%
$ -- $ 457
May 13, 2019 $ 0.0835
+20.93%
$ -- $ 373
May 12, 2019 $ 0.069
-10.01%
$ -- $ 601
May 11, 2019 $ 0.0767
+8.29%
$ -- $ 539
May 10, 2019 $ 0.0708
-3.86%
$ -- $ 1,589
May 9, 2019 $ 0.0737
+3.81%
$ -- $ 460
May 8, 2019 $ 0.071
+1.64%
$ -- $ 241
May 7, 2019 $ 0.0698
+2.24%
$ -- $ 954
May 6, 2019 $ 0.0683
-10.97%
$ -- $ 877
May 5, 2019 $ 0.0767
+4.28%
$ -- $ 284
May 4, 2019 $ 0.0736
+8.59%
$ -- $ 5,390
May 3, 2019 $ 0.0677
-10.21%
$ -- $ 8,660
May 2, 2019 $ 0.0754
-9.90%
$ -- $ 4,329
May 1, 2019 $ 0.0837
-13.58%
$ -- $ 3,604
Apr 30, 2019 $ 0.0969
+32.99%
$ -- $ 8,698
Apr 29, 2019 $ 0.0729
-35.75%
$ -- $ 3,444
Apr 28, 2019 $ 0.113
-9.49%
$ -- $ 801
Apr 27, 2019 $ 0.125
-5.39%
$ -- $ 797
Apr 26, 2019 $ 0.132
-8.42%
$ -- $ 1,098
Apr 25, 2019 $ 0.144
-2.75%
$ -- $ 1,849
Apr 24, 2019 $ 0.148
+11.49%
$ -- $ 5,839
Apr 23, 2019 $ 0.133
-4.39%
$ -- $ 787
Apr 22, 2019 $ 0.139
+24.17%
$ -- $ 2,516
Apr 21, 2019 $ 0.112
-2.38%
$ -- $ 681